EODData

MEMBERSHIP REGISTER LOG IN

NSE, VMM: Vishal Mega Mart Ord Shs

01 Oct 2026
LAST:

99.50

CHANGE:
 1.50		OPEN:
100.01		HIGH:
100.50		ASK:
0.00		VOLUME:
11.79M
CHG(%):
1.49		PREV:
101.00		LOW:
98.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26100.01100.5098.4299.5011.79M
30 Sep 26102.18102.6099.92101.0016.47M
29 Sep 26100.81104.3098.00104.3015.63M
28 Sep 26103.99103.99100.20100.819.1M
25 Sep 26105.45105.69103.00103.509.38M
24 Sep 26106.45108.23104.84105.4617.61M
23 Sep 26105.00107.45104.04106.0019.97M
22 Sep 26102.00104.03101.34104.0312.8M
21 Sep 26101.70102.48100.55101.656.54M
18 Sep 26101.24102.65100.23102.6510.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.19 
Forward P/E:43.32 
PEG Ratio:43.32 
Price to Sales:4.24 
Price to Book:7.34 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:129.063B 
EBITDA:19.699B 

TECHNICAL INDICATORS

MA5:101.822.3%
MA10:102.893.4%
MA20:103.073.6%
MA50:106.166.7%
MA100:112.1612.7%
MA200:116.9417.5%
RSI14:42.10
WPR14:-100.00 
MTM14:-2.21
ROC14:-0.02 
ATR:3.07 
Week High:108.238.8%
Week Low:98.001.5%
Month High:113.0013.6%
Month Low:98.0017.5%
Year High:152.1852.9%
Year Low:98.001.5%
Volatility:38.68