EODData

MEMBERSHIP REGISTER LOG IN

NSE, VMM: Vishal Mega Mart Ord Shs

26 May 2026
LAST:

121.1

CHANGE:
 0.03		OPEN:
122.6		HIGH:
122.6		ASK:
0.0		VOLUME:
4.96M
CHG(%):
0.02		PREV:
121.1		LOW:
120.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26122.6122.6120.6121.14.96M
25 May 26122.9122.9119.8121.17.5M
22 May 26123.3124.3121.1121.75.74M
21 May 26122.6123.9121.2123.311.95M
20 May 26120.8123.0120.1122.18.86M
19 May 26122.5123.0120.7121.68.71M
18 May 26118.9122.4117.7121.617.15M
15 May 26119.5121.9116.8119.015.29M
14 May 26120.4121.2112.0117.836.88M
13 May 26119.7122.0119.3119.58.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.01 
Forward P/E:61.28 
PEG Ratio:61.28 
Price to Sales:5.41 
Price to Book:9.14 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:118.056B 
EBITDA:17.907B 

TECHNICAL INDICATORS

MA5:121.850.6%
MA10:120.870.2%
MA20:122.271.0%
MA50:116.074.3%
MA100:120.170.8%
MA200:131.848.9%
STO9:50.69
STO14:40.34
RSI14:40.75
WPR14:-56.81
MTM14:-4.34
ROC14:-0.03 
ATR:3.44 
Week High:124.292.7%
Week Low:119.781.1%
Month High:129.406.9%
Month Low:111.988.9%
Year High:157.6030.2%
Year Low:98.7722.6%
Volatility:11.77