EODData

MEMBERSHIP REGISTER LOG IN

NSE, VMM: Vishal Mega Mart Ord Shs

31 Dec 2025
LAST:

136.4

CHANGE:
 1.52		OPEN:
135.1		HIGH:
136.8		ASK:
0.0		VOLUME:
7.48M
CHG(%):
1.13		PREV:
134.9		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25135.1136.8134.6136.47.48M
30 Dec 25135.9136.1133.5134.96.75M
29 Dec 25135.6137.8135.1136.34.77M
26 Dec 25136.5137.5134.7136.35.0M
24 Dec 25136.9137.6136.0136.85.22M
23 Dec 25137.0138.5135.9136.86.03M
22 Dec 25137.8137.8134.9136.79.84M
19 Dec 25133.2139.5133.2138.116.81M
18 Dec 25133.9134.2132.2133.15.52M
17 Dec 25135.9136.0132.8133.97.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.01 
Forward P/E:61.28 
PEG Ratio:61.28 
Price to Sales:5.41 
Price to Book:9.14 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:118.056B 
EBITDA:17.907B 

TECHNICAL INDICATORS

MA5:136.120.2%
MA10:135.920.3%
MA20:134.441.4%
MA50:137.721.0%
MA100:143.155.0%
MA200:133.122.4%
STO9:50.79
STO14:59.77
RSI14:63.48 
WPR14:-26.77
MTM14:4.65
ROC14:0.04 
ATR:3.22 
Week High:137.821.1%
Week Low:133.502.1%
Month High:139.502.3%
Month Low:125.322.4%
Year High:157.6015.6%
Year Low:95.9942.1%
Volatility:17.61