EODData

MEMBERSHIP REGISTER LOG IN

NSE, VPRPL: Vishnu Prakash R Punglia Limited

26 May 2026
LAST:

40.99

CHANGE:
 0.41		OPEN:
41.00		HIGH:
41.80		ASK:
0.00		VOLUME:
127.2K
CHG(%):
0.99		PREV:
41.40		LOW:
40.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2641.0041.8040.3040.99127.2K
25 May 2640.8541.9940.8541.40220.1K
22 May 2639.6040.9239.1540.53310.4K
21 May 2639.2040.0038.5138.98124.1K
20 May 2638.2039.2038.2038.90117.1K
19 May 2637.8639.3337.8039.33150.4K
18 May 2638.0038.5037.3737.46310.6K
15 May 2640.2140.8938.3639.09257.2K
14 May 2640.0042.0039.9040.21246.2K
13 May 2640.8143.0039.4540.90612.4K

PROFILE

Name:Vishnu Prakash R Punglia Limited
About:Vishnu Prakash R Punglia Limited operates as an engineering, procurement, and construction company in India. The company designs and constructs infrastructure projects. It undertakes various works, including water supply and sewerage networks; railways, highways, and bridges; road and irrigation network projects; tunneling projects; and buildings and warehouses projects, as well as operation and maintenance activities. The company serves central and state government, local bodies, public sector companies, world bank projects, and private bodies. Vishnu Prakash R Punglia Limited was founded in 1986 and is based in Jodhpur, India.
Industry:Engineering & Construction
Address:B-31/32, Industrial Estate, Jodhpur, India, 342003
Website:https://www.vprp.co.in
ISIN:INE0AE001013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:6.35 
PEG Ratio:-0.28 
Price to Sales:0.60 
Price to Book:0.48 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:12.181B 
EBITDA:1.264B 
Shares:124.64M 
Market Cap:5.109B 

TECHNICAL INDICATORS

MA5:40.162.1%
MA10:39.783.0%
MA20:42.022.5%
MA50:39.852.9%
MA100:43.556.2%
MA200:72.9277.9%
STO9:77.75
STO14:39.27
RSI14:39.09 
WPR14:-59.47
MTM14:-5.18
ROC14:-0.11 
ATR:1.98 
Week High:41.992.4%
Week Low:37.808.4%
Month High:50.5423.3%
Month Low:37.3777.9%
Year High:195.00375.7%
Year Low:29.4639.1%
Volatility:55.44