EODData

MEMBERSHIP REGISTER LOG IN

NSE, VOLTAMP: Voltamp Transformers Limited

13 Nov 2025
LAST:

8,304

CHANGE:
 21.50		OPEN:
8,281		HIGH:
8,342		ASK:
0		VOLUME:
44.5K
CHG(%):
0.26		PREV:
8,283		LOW:
8,210		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258,2818,3428,2108,30444.5K
12 Nov 258,1258,3798,0948,28372.8K
11 Nov 257,8968,1977,8908,124136.5K
10 Nov 257,1978,0607,1977,953458.3K
07 Nov 257,0567,2067,0017,15821.2K
06 Nov 257,4007,4107,0607,09035.1K
04 Nov 257,4607,4607,3127,36625.7K
03 Nov 257,4297,4987,3257,46534.4K
31 Oct 257,4567,5207,3547,40435.2K
30 Oct 257,2847,4807,2227,44772.9K

COMPANY PROFILE

Name:Voltamp Transformers Limited
About:Voltamp Transformers Limited manufactures and sells electrical transformers in India. It offers oil filled transformers, cast resin transformers, unitized sub-stations, induction furnace transformers, compact sub stations, and ring main units. The company also provides various services related to transformers and electrical systems, including spares; asset management; diagnostic and condition monitoring; factory overhaul, repair, and refurbishment/capacity enhancement; customer training on site/virtual; retrofit and uprate; onsite overhauling; trouble shooting/emergency; and retro-fill services. It serves government and semi-government projects, refineries, fertilizer plants, cement, steel, chemical, pharmaceuticals, papers, and other industries, as well as state electricity boards. The company also exports its products. Voltamp Transformers Limited was founded in 1963 and is headquartered in Vadodara, India.
Address:Makarpura, Vadodara, India, 390014
Website:https://www.voltamptransformers.com
ISIN:INE540H01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Forward P/E:21.13 
PEG Ratio:163.01 
Price to Sales:3.85 
Price to Book:4.68 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.18 
Return on Equity:0.21 
Revenue:19.333B 
EBITDA:4.547B 
Shares:10.12M 
Market Cap:84.012B 

TECHNICAL INDICATORS

MA5:7,964.204.3%
MA10:7,659.108.4%
MA20:7,412.7012.0%
MA50:7,372.8012.6%
MA100:8,097.862.5%
MA200:7,830.156.1%
STO9:94.22 
STO14:94.22 
RSI14:74.72 
MTM14:1,087.00
ROC14:0.15 
ATR:258.61 
Week High:8,378.500.9%
Week Low:7,000.5018.6%
Month High:8,378.500.9%
Month Low:7,000.006.1%
Year High:11,547.6539.1%
Year Low:6,051.0037.2%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
22 Jul 2025$100.00
22 Jul 2024$90.00
31 Jul 2023$60.00
04 Aug 2022$35.00
22 Sep 2021$25.00
18 May 2020$25.00
05 Aug 2019$22.50
03 Aug 2018$15.00
03 Aug 2017$15.00
28 Jul 2016$12.50