EODData

MEMBERSHIP REGISTER LOG IN

NSE, VAKRANGEE: Vakrangee Limited

14 Nov 2025
LAST:

8.590

CHANGE:
 0.12		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
1.76M
CHG(%):
1.38		PREV:
8.710		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.7508.7508.4608.5901.76M
13 Nov 258.2508.8508.2008.7105.7M
12 Nov 258.1608.3208.1508.2101.8M
11 Nov 258.3008.3808.1208.1603.12M
10 Nov 258.4008.4908.2008.2602.14M
07 Nov 258.2808.5608.1508.4903.65M
06 Nov 258.6008.6008.2808.3202.23M
04 Nov 258.6508.7008.4508.5102.47M
03 Nov 258.8308.8308.6008.6502.01M
31 Oct 258.8308.8308.7108.7801.23M

COMPANY PROFILE

Name:Vakrangee Limited
About:Vakrangee Limited, a technology company, provides banking, financial, insurance, ATM, e-commerce, and logistics services in India. The company offers bank account opening, cash deposits and withdrawals, money transfer, fixed and recurring deposits, balance enquiry, statement of accounts, money disbursement, home and business loans, DEMAT account opening, PAN card, CIBIL score, and domestic money transfer services. It also offers life insurance, motor insurance, health insurance, and social security and micro insurance schemes, as well as owns and manages white label ATMs. In addition, the company provides e-commerce and logistics services, including assisted online shopping, healthcare and travel services, and telecom and bill payments services platforms, as well as offers courier booking services. Vakrangee Limited was incorporated in 1990 and is based in Mumbai, India.
Sector:Technology
Industry:Information Technology Services
Address:Vakrangee Corporate House, Mumbai, India, 400093
Website:https://vakrangee.in
ISIN:INE051B01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.78 
PEG Ratio:1.90 
Price to Sales:3.49 
Price to Book:3.90 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:2.69B 
EBITDA:291.56M 
Shares:1.083B 
Market Cap:9.305B 

TECHNICAL INDICATORS

MA5:8.392.4%
MA10:8.471.4%
MA20:8.550.4%
MA50:8.570.3%
MA100:8.974.4%
MA200:9.9615.9%
STO9:62.32
STO14:29.05
RSI14:46.19
WPR14:-56.12
MTM14:-0.55
ROC14:-0.06 
ATR:0.34 
Week High:8.853.0%
Week Low:8.125.8%
Month High:9.6412.2%
Month Low:8.0615.9%
Year High:38.20344.7%
Year Low:7.997.5%
Volatility:2.50 

RECENT SPLITS

Date Ratio
21 Dec 20172-1
12 Apr 201210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.05
01 Sep 2023$0.05
22 Sep 2022$0.05
20 Aug 2021$0.10
24 Sep 2020$0.25
19 Sep 2019$0.25
19 Sep 2018$0.25
14 Sep 2017$0.50
22 Sep 2016$0.31
23 Sep 2015$0.06