EODData

MEMBERSHIP REGISTER LOG IN

NSE, VASCONEQ: Vascon Engineers Limited

09 Jan 2026
LAST:

45.37

CHANGE:
 1.37		OPEN:
46.30		HIGH:
47.43		ASK:
0.00		VOLUME:
1.11M
CHG(%):
2.93		PREV:
46.74		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2646.3047.4345.2045.371.11M
08 Jan 2647.5850.5046.0146.743.43M
07 Jan 2647.4349.0047.2147.541.25M
06 Jan 2645.6548.0045.2047.621.71M
05 Jan 2646.8047.0945.2045.59649.3K
02 Jan 2645.6047.2945.5046.651.24M
01 Jan 2645.6245.7545.1545.33331.8K
31 Dec 2544.9946.0744.9945.29918.0K
30 Dec 2544.4044.9944.0844.69745.2K
29 Dec 2545.8545.8644.2144.381.13M

PROFILE

Name:Vascon Engineers Limited
About:Vascon Engineers Limited provides engineering, procurement, and construction (EPC) services in India. It operates through EPC, Real Estate Development, and Manufacturing & Building Management System (BMS) segments. The company constructs residential, commercial and IT, industrial, institutional, hospitals, and hospitality projects; and develops residential and industrial properties, IT parks, malls and multiplexes, hospitality and community welfare centres, and schools and hospitals. It also manufactures clean room partitions and BMS. Vascon Engineers Limited was incorporated in 1986 and is based in Pune, India.
Industry:Engineering & Construction
Address:Vascon Weikfield Chambers, Pune, India, 411014
Website:https://www.vascon.com
ISIN:INE893I01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
PEG Ratio:0.84 
Price to Sales:0.94 
Price to Book:0.94 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:11.282B 
EBITDA:1.205B 
Shares:226.29M 
Market Cap:10.267B 

TECHNICAL INDICATORS

MA5:46.572.6%
MA10:45.921.2%
MA20:46.282.0%
MA50:51.1912.8%
MA100:56.2323.9%
MA200:52.6516.1%
STO9:11.70 
STO14:16.18 
RSI14:42.59
WPR14:-71.47
MTM14:-2.38
ROC14:-0.05 
ATR:1.91 
Week High:50.5011.3%
Week Low:45.200.4%
Month High:50.5011.3%
Month Low:43.7016.1%
Year High:74.5964.4%
Year Low:31.9841.9%
Volatility:10.69 

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.25
14 Sep 2011$0.99