EODData

MEMBERSHIP REGISTER LOG IN

NSE, VASCONEQ: Vascon Engineers Limited

20 Nov 2025
LAST:

53.24

CHANGE:
 1.44		OPEN:
52.09		HIGH:
54.69		ASK:
0.00		VOLUME:
3.59M
CHG(%):
2.78		PREV:
51.80		LOW:
51.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2552.0954.6951.6853.243.59M
19 Nov 2554.5555.5051.5051.803.66M
18 Nov 2556.6756.9254.0054.331.63M
17 Nov 2557.3958.8256.3656.711.22M
14 Nov 2557.4758.2256.7657.371.19M
13 Nov 2559.0059.9557.1057.471.76M
12 Nov 2558.8559.8058.6059.031.4M
11 Nov 2559.6960.4858.5658.842.38M
10 Nov 2562.0063.3158.3559.223.86M
07 Nov 2564.0064.4561.2061.613.22M

PROFILE

Name:Vascon Engineers Limited
About:Vascon Engineers Limited provides engineering, procurement, and construction (EPC) services in India. It operates through EPC, Real Estate Development, and Manufacturing & Building Management System (BMS) segments. The company constructs residential, commercial and IT, industrial, institutional, hospitals, and hospitality projects; and develops residential and industrial properties, IT parks, malls and multiplexes, hospitality and community welfare centres, and schools and hospitals. It also manufactures clean room partitions and BMS. Vascon Engineers Limited was incorporated in 1986 and is based in Pune, India.
Industry:Engineering & Construction
Address:Vascon Weikfield Chambers, Pune, India, 411014
Website:https://www.vascon.com
ISIN:INE893I01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.02 
PEG Ratio:0.08 
Price to Sales:1.41 
Price to Book:1.42 
Profit Margin:0.13 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:11.024B 
EBITDA:1.173B 
Shares:226.29M 
Market Cap:12.048B 

TECHNICAL INDICATORS

MA5:54.692.7%
MA10:56.967.0%
MA20:61.6515.8%
MA50:63.2818.9%
MA100:58.129.2%
MA200:50.475.5%
STO9:12.51 
STO14:7.83 
RSI14:21.92 
WPR14:-91.83 
MTM14:-13.38
ROC14:-0.20 
ATR:3.11 
Week High:59.9512.6%
Week Low:51.503.4%
Month High:70.2031.9%
Month Low:51.505.5%
Year High:74.5940.1%
Year Low:31.9866.5%
Volatility:38.08 

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.25
14 Sep 2011$0.99