EODData

MEMBERSHIP REGISTER LOG IN

NSE, VIDYAWIRES: Vidya Wires Ltd

27 May 2026
LAST:

111.8

CHANGE:
 10.16		OPEN:
104.6		HIGH:
111.8		ASK:
0.0		VOLUME:
15.73M
CHG(%):
10.00		PREV:
101.6		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26104.6111.8104.0111.815.73M
26 May 2694.0102.993.0101.614.36M
25 May 2690.095.589.493.56.78M
22 May 2689.490.688.188.82.77M
21 May 2690.191.588.489.13.61M
20 May 2687.591.285.088.15.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
Price to Sales:0.71 
Price to Book:4.37 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:15.314B 
EBITDA:680.91M 

TECHNICAL INDICATORS

MA5:96.9615.3%
MA10:81.7236.8%
Week High:111.770.0%
Week Low:85.0031.5%