EODData

MEMBERSHIP REGISTER LOG IN

NSE, VESUVIUS: Vesuvius India Limited

09 Jan 2026
LAST:

458.1

CHANGE:
 6.45		OPEN:
462.0		HIGH:
468.2		ASK:
0.0		VOLUME:
60.1K
CHG(%):
1.39		PREV:
464.6		LOW:
453.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26462.0468.2453.7458.160.1K
08 Jan 26474.8476.7461.0464.632.0K
07 Jan 26480.0480.0468.0474.485.3K
06 Jan 26485.0485.0473.3480.046.3K
05 Jan 26481.8491.9481.1485.3180.8K
02 Jan 26483.0483.3478.9481.523.2K
01 Jan 26480.6484.0475.6482.454.9K
31 Dec 25473.1485.4473.0480.674.6K
30 Dec 25472.7478.0470.0471.935.9K
29 Dec 25485.0485.0474.0477.536.4K

PROFILE

Name:Vesuvius India Limited
About:Vesuvius India Limited manufactures and sells refractory products in India. It offers monoblock stoppers, ladle shrouds, sub-entry nozzles, tundish nozzles, sub-entry shrouds, purge plugs, slide gate plates, collector nozzles, slide gate machines, and machine parts assembly; gunning and shortcrete refractory, insulating and conventional castables, self-flow castables, ultra-low cement and low cement castables, mortars, no cement castables, precast shapes, and taphole clay, as well as crucibles. It exports its products. The company was incorporated in 1991 and is headquartered in Kolkata, India. Vesuvius India Limited is a subsidiary of Vesuvius Group Limited, United Kingdom.
Address:P-104 Taratala Road, Kolkata, India, 700088
Website:https://www.vesuviusindia.in
ISIN:INE386A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.31 
Forward P/E:29.22 
PEG Ratio:-3.96 
Price to Sales:4.75 
Price to Book:6.84 
Profit Margin:0.12 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.18 
Revenue:20.622B 
EBITDA:3.814B 
Shares:202.96M 
Market Cap:92.976B 

TECHNICAL INDICATORS

MA5:472.473.1%
MA10:475.613.8%
MA20:473.343.3%
MA50:479.874.8%
MA100:494.437.9%
MA200:1,642.32258.5%
RSI14:44.47
WPR14:-100.00 
MTM14:-10.15
ROC14:-0.02 
ATR:10.94 
Week High:491.857.4%
Week Low:453.651.0%
Month High:491.857.4%
Month Low:451.90258.5%
Year High:6,188.001,250.8%
Year Low:451.901.4%
Volatility:3.34 

RECENT SPLITS

Date Ratio
10 Jun 202510-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
10 Apr 2024$0.13
26 Apr 2023$0.08
28 Apr 2022$0.08
19 Apr 2021$0.07
17 Sep 2020$0.07
16 Apr 2019$0.07
28 Mar 2018$0.07
04 May 2017$0.07
26 Apr 2016$0.06