EODData

NSE, VALIANTORG: Valiant Organics Limited

09 Jan 2026
LAST:

259.0

CHANGE:
 2.25
OPEN:
261.0
HIGH:
266.0
ASK:
0.0
VOLUME:
32.9K
CHG(%):
0.86
PREV:
261.3
LOW:
250.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26261.0266.0250.5259.032.9K
08 Jan 26268.1271.7260.0261.317.8K
07 Jan 26277.0277.0270.0270.910.2K
06 Jan 26273.2274.2268.2270.923.4K
05 Jan 26279.9285.0268.6271.814.1K
02 Jan 26271.3284.0270.2278.124.0K
01 Jan 26277.3277.3269.4271.216.8K
31 Dec 25274.3278.0270.0273.516.6K
30 Dec 25266.0275.5266.0271.615.3K
29 Dec 25272.0278.3265.4268.512.4K

PROFILE

Name:Valiant Organics Limited
About:Valiant Organics Limited, a chemical manufacturing company, manufactures and markets specialty chemicals in India. Its products include para chloro phenol, ortho chloro phenol, para flouro aniline, 4-flouro-N-isopropylaniline, 2,4-dichlorophenoxyacetic acid, 2,4 di chloro phenol, 2,6 di chloro phenol, n-isopropyl para chloro aniline, and 2,4,6 tri chloro phenol; ortho anisidine, para anisidine, ortho toluidine 5 sulfonic acid, ortho nitro aniline para sulphonic acid, ortho amino phenol, para nitro aniline, ortho chloro para nitro aniline, IPPCA, meta chloro aniline, and para"amino phenol; and 6 acetyl oapsa, OA acetanilide, and PA acetanilide. The company also provides ortho chloro para nitro aniline, OT5SA, 4b and 2b acid, ortho nitro anisole, and para nitro anisole. Its products are primarily used as intermediates in agro chemicals, dyes, pigments, pharmaceuticals, cosmetics, specialty chemicals, polymers, and veterinary drugs. The company also exports its products to Europe, Asia, and the United States. Valiant Organics Limited was founded in 1984 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:109, Udyog Kshetra, Mumbai, India, 400080
Website:https://www.valiantorganics.com
ISIN:INE565V01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.20 
Forward P/E:13.93 
PEG Ratio:-0.23 
Price to Sales:1.03 
Price to Book:1.05 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:7.524B 
EBITDA:889.43M 
Shares:28.0M 
Market Cap:7.253B 

TECHNICAL INDICATORS

MA5:266.753.0%
MA10:269.654.1%
MA20:269.244.0%
MA50:273.975.8%
MA100:304.7417.7%
MA200:345.0833.2%
RSI14:46.48
WPR14:-100.00 
MTM14:-7.35
ROC14:-0.03 
ATR:10.90 
Week High:284.9510.0%
Week Low:250.503.4%
Month High:286.8010.7%
Month Low:250.5033.2%
Year High:507.8096.1%
Year Low:227.0514.1%

RECENT SPLITS

Date Ratio
24 Dec 20202-1

RECENT DIVIDENDS

Date Amount
10 Feb 2023$1.00
20 Sep 2022$3.50
24 Nov 2020$1.25