NASDAQ, UFIV End of Day and Historical Stock Data [US Treasury 5 Year Note ETF]

13 Jul 26 09:32

LAST: 48.04	CHANGE: 0.05	OPEN: 48.04	HIGH: 48.04	ASK: 0.00	VOLUME: 201
LAST: 48.04	CHG(%): 0.10	PREV: 48.09	LOW: 48.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	48.04	48.04	48.04	48.04	201
10 Jul 26	48.11	48.13	48.09	48.09	7.8K
09 Jul 26	48.12	48.17	48.12	48.13	4.5K
08 Jul 26	48.06	48.08	48.00	48.06	9.2K
07 Jul 26	48.21	48.21	48.13	48.13	1.3K
06 Jul 26	48.24	48.28	48.24	48.28	700
02 Jul 26	48.27	48.27	48.21	48.25	3.9K
01 Jul 26	48.20	48.25	48.19	48.19	5.7K
30 Jun 26	48.33	48.33	48.25	48.25	3.4K
29 Jun 26	48.39	48.40	48.36	48.39	43.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.04