EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPC:

26 Sep 25 16:22
LAST:

4.370

CHANGE:
 0.09		OPEN:
4.260		HIGH:
4.620		ASK:
0.000		VOLUME:
25.4K
CHG(%):
2.07		PREV:
4.350		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 254.2404.6204.2104.44031.8K
25 Sep 254.0804.3504.0004.35041.4K
24 Sep 254.1204.2424.0204.16031.5K
23 Sep 254.0704.4304.0704.15070.5K
22 Sep 254.1904.6304.1904.440124.2K
19 Sep 254.7706.8003.7904.4901.96M
18 Sep 254.3404.4054.0904.15066.4K
17 Sep 254.1004.7904.0084.350180.6K
16 Sep 253.9104.3603.8844.13043.4K
15 Sep 254.0104.1413.8913.90016.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.31
MA10:4.26
MA20:4.02
MA50:3.79
MA100:4.05
MA200:2.80
STO9:11.61
STO14:20.27
RSI14:63.64
WPR14:-7.69
MTM14:0.44
ROC14:0.11
ATR:0.61
Week High:6.80
Week Low:3.79
Month High:6.80
Month Low:3.32
Year High:7.50
Year Low:0.08
Volatility:46.04

RECENT SPLITS

Date Ratio
24 Mar 20251-40
18 Nov 20241-15
28 Jul 20231-6