EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USAR: USA Rare Earth Inc

08 Jan 26 15:59
LAST:

16.72

CHANGE:
 0.47		OPEN:
16.88		HIGH:
17.62		ASK:
0.00		VOLUME:
5.89M
CHG(%):
2.73		PREV:
17.19		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2616.8817.6216.1616.725.89M
07 Jan 2617.0818.4116.8917.1912.57M
06 Jan 2616.4018.2116.0917.5217.57M
05 Jan 2614.5016.1414.3415.8011.8M
02 Jan 2612.2814.4112.1714.1511.39M
31 Dec 2512.1312.2511.7211.907.62M
30 Dec 2512.6812.7412.0712.136.89M
29 Dec 2513.1513.6312.6112.706.67M
26 Dec 2514.4814.5213.0013.518.07M
24 Dec 2514.0014.6713.8114.533.55M

PROFILE

Name:USA Rare Earth Inc
About:USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.
Sector:Basic Materials
Address:100 West Airport Road, Stillwater, OK, United States, 74075
Website:https://www.usare.com
ISIN:US91733P1075
FIGI:BBG01HFW5XW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:-38.48 
Price to Book:-32.31 
Return on Assets:-0.14 
Return on Equity:1.12 
EPS Ratio:-2.23 
Shares:139.18M 
Market Cap:2.327B 

TECHNICAL INDICATORS

MA5:16.282.7%
MA10:14.6214.4%
MA20:14.8812.4%
MA50:15.408.6%
MA100:17.776.3%
MA200:14.5614.8%
STO9:74.04
STO14:74.04
RSI14:65.63 
WPR14:-14.23 
MTM14:3.21
ROC14:0.24 
ATR:1.33 
Week High:18.4110.1%
Week Low:12.1737.4%
Month High:19.0213.8%
Month Low:11.7214.8%
Volatility:34.94