EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USAR: USA Rare Earth Inc

07 Apr 26 15:59
LAST:

14.66

CHANGE:
 0.63		OPEN:
15.26		HIGH:
15.37		ASK:
0.00		VOLUME:
9.73M
CHG(%):
4.12		PREV:
15.29		LOW:
14.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2615.2615.3714.2214.669.73M
06 Apr 2616.0016.2015.0815.296.48M
02 Apr 2614.1816.3314.0715.9213.2M
01 Apr 2615.6615.8914.6414.8011.56M
31 Mar 2614.6415.2214.3715.1413.26M
30 Mar 2615.6915.9713.8714.2312.34M
27 Mar 2615.7515.9515.0515.428.79M
26 Mar 2616.3016.5915.7916.009.83M
25 Mar 2617.1117.6016.4416.649.43M
24 Mar 2617.0817.3316.2516.6011.39M

PROFILE

Name:USA Rare Earth Inc
About:USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.
Sector:Basic Materials
Address:100 West Airport Road, Stillwater, OK, United States, 74075
Website:https://www.usare.com
ISIN:US91733P1075
FIGI:BBG01HFW5XW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.05 
Forward P/E:-49.27 
Price to Book:4.59 
Return on Assets:-0.14 
Return on Equity:1.12 
EPS Ratio:-3.31 
Shares:217.98M 
Market Cap:3.196B 

TECHNICAL INDICATORS

MA5:15.163.4%
MA10:15.475.5%
MA20:17.2217.5%
MA50:19.4532.7%
MA100:17.5319.6%
MA200:17.3118.1%
STO9:12.76 
STO14:7.88 
RSI14:28.08 
WPR14:-89.69 
MTM14:-3.74
ROC14:-0.20 
ATR:1.37 
Week High:16.3311.4%
Week Low:14.074.2%
Month High:21.4546.3%
Month Low:13.8718.1%
Year High:43.98200.0%
Year Low:7.06107.6%
Volatility:69.05