EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USAR:

26 Sep 25 19:58
LAST:

17.31

CHANGE:
 0.87		OPEN:
17.98		HIGH:
18.06		ASK:
0.00		VOLUME:
7.56M
CHG(%):
4.76		PREV:
18.19		LOW:
16.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2517.9818.0616.3717.337.56M
25 Sep 2515.9519.0815.4518.1912.33M
24 Sep 2518.1918.4616.6516.666.99M
23 Sep 2516.2818.1516.2117.8511.38M
22 Sep 2516.0016.1015.4216.083.92M
19 Sep 2516.5216.5915.7116.2510.72M
18 Sep 2515.7316.5015.0816.407.03M
17 Sep 2514.7515.6414.4515.525.71M
16 Sep 2514.5815.8914.3314.929.23M
15 Sep 2514.1814.7013.5713.745.16M

COMPANY PROFILE

Name:USA Rare Earth Inc
About:USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals in the United States. It explores for neodymium, dysprosium, terbium, gallium, beryllium, lithium, and other critical minerals. The company holds interests in the Round Top Mountain located near Sierra Blanca, Texas. USA Rare Earth, Inc. was founded in 2019 and is based in Stillwater, Oklahoma.
Sector:Basic Materials
Address:100 West Airport Road, Stillwater, OK, United States, 74075
Website:https://www.usare.com
ISIN:US91733P1075
FIGI:BBG01HFW5XW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.00
Shares:96.35M
Market Cap:1.668B

TECHNICAL INDICATORS

MA5:17.22
MA10:16.29
MA20:15.18
MA50:14.82
MA100:12.88
STO9:57.81
STO14:67.13
RSI14:67.96
WPR14:-19.44
MTM14:3.23
ROC14:0.23
ATR:1.49
Week High:19.08
Week Low:15.42
Month High:19.08
Month Low:13.33
Volatility:12.01