NASDAQ, UNIY End of Day and Historical Stock Data [Wisdomtree VOYA Yield Enhanced USD Fund]

18 Jun 26 12:38

LAST: 48.56	CHANGE: 0.12	OPEN: 48.56	HIGH: 48.56	ASK: 0.00	VOLUME: 174
LAST: 48.56	CHG(%): 0.24	PREV: 48.41	LOW: 48.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	48.56	48.56	48.53	48.53	100
17 Jun 26	48.41	48.41	48.41	48.41	100
16 Jun 26	48.57	48.57	48.57	48.57	100
15 Jun 26	48.50	48.50	48.50	48.50	100
12 Jun 26	48.46	48.46	48.46	48.46	100
11 Jun 26	48.49	48.49	48.49	48.49	100
10 Jun 26	48.22	48.22	48.21	48.21	2.5K
09 Jun 26	48.20	48.24	48.04	48.24	16.7K
08 Jun 26	48.15	48.15	48.15	48.15	100
05 Jun 26	48.21	48.21	48.17	48.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.56