EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UROY: Uranium Royalty Corp

10 Apr 26 15:59
LAST:

3.590

CHANGE:
 0.06		OPEN:
3.620		HIGH:
3.740		ASK:
0.000		VOLUME:
832.8K
CHG(%):
1.65		PREV:
3.640		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.7003.7403.5703.5801.03M
09 Apr 263.6903.7153.5903.6401.18M
08 Apr 263.8003.9083.6153.7002.06M
07 Apr 263.6103.6503.4803.5401.2M
06 Apr 263.7103.7303.5753.6301.4M
02 Apr 263.5003.7053.4503.6901.47M
01 Apr 263.7403.8353.6703.6902.5M
31 Mar 263.3603.6803.3103.6503.39M
30 Mar 263.3703.4053.2503.3002.08M
27 Mar 263.2803.4253.2103.3402.91M

PROFILE

Name:Uranium Royalty Corp
About:Uranium Royalty Corp. operates as a pure-play uranium royalty company in Canada, the United States, Namibia, and Spain. It engages in the acquisition and assembly of a portfolio of royalties; investment in companies with exposure to uranium and physical uranium; and purchase and sale of physical uranium. The company also owns and manages a portfolio of geographically diversified uranium interests. Uranium Royalty Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.uraniumroyalty.com
CIK:0001711570
ISIN:CA91702V1013
FIGI:BBG00RC86FX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.17 
Forward P/E:1,010.86 
Price to Sales:11.73 
Price to Book:1.94 
EPS Ratio:0.03 
Revenue:48.81M 
EBITDA:1.12M 
Shares:146.48M 
Market Cap:525.85M 

TECHNICAL INDICATORS

MA5:3.620.8%
MA10:3.580.4%
MA20:3.541.3%
MA50:3.929.1%
MA100:3.929.2%
MA200:3.641.4%
STO9:46.02
STO14:46.02
RSI14:62.39 
WPR14:-30.00
MTM14:0.21
ROC14:0.06 
ATR:0.20 
Week High:3.918.9%
Week Low:3.483.2%
Month High:4.0613.1%
Month Low:3.211.4%
Year High:5.5253.8%
Year Low:1.51137.7%