NASDAQ, UROY End of Day and Historical Stock Data [Uranium Royalty Corp]

26 Sep 25 19:41

LAST: 4.380	CHANGE: 0.08	OPEN: 4.265	HIGH: 4.380	ASK: 0.000	VOLUME: 2.38M
LAST: 4.380	CHG(%): 1.90	PREV: 4.210	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.260	4.366	4.200	4.290	2.38M
25 Sep 25	4.150	4.280	4.030	4.210	2.71M
24 Sep 25	4.500	4.601	4.150	4.180	4.12M
23 Sep 25	4.700	4.700	4.370	4.480	5.72M
22 Sep 25	3.900	4.590	3.890	4.570	8.63M
19 Sep 25	3.565	3.770	3.554	3.710	2.64M
18 Sep 25	3.560	3.600	3.460	3.590	1.58M
17 Sep 25	3.500	3.585	3.445	3.560	2.67M
16 Sep 25	3.625	3.630	3.490	3.530	2.27M
15 Sep 25	3.140	3.600	3.130	3.600	4.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380