USAUU.S. Gold Corp06/03/2020
LAST:

 7.545
CHANGE:
 0.13
OPEN:
7.510
HIGH:
7.730
ASK:
2.400
VOLUME:
154,800
CHANGE(%):
1.68
PREV:
7.420
LOW:
7.010
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/207.5107.7307.0107.545154,8000
06/02/208.3508.5007.4007.420148,7000
06/01/209.1009.1317.5708.380265,1000
05/29/208.1309.9008.1308.790508,5000
05/28/207.6608.2507.5508.070311,4000
05/27/206.5707.2656.5007.210216,8000
05/26/206.3007.2006.2776.500621,7000
05/22/205.8206.0505.8206.02049,7000
05/21/205.7005.9005.4105.86047,5000
05/20/206.3506.3505.5905.750118,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:12.40M
Market Cap:93.54M
52wk range:0.26 - 12.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83