EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USAU: U.S. Gold Corp

27 Oct 25 15:59
LAST:

15.86

CHANGE:
 0.84		OPEN:
16.23		HIGH:
16.51		ASK:
2.40		VOLUME:
389.5K
CHG(%):
5.03		PREV:
16.71		LOW:
15.40		BID:
1.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2516.3316.5115.4015.87494.7K
24 Oct 2517.3017.4316.5516.71305.3K
23 Oct 2518.1818.2617.1417.18327.7K
22 Oct 2517.1018.0217.1017.94328.0K
21 Oct 2518.1518.3016.9517.46551.6K
20 Oct 2518.0019.0717.7719.02580.3K
17 Oct 2517.6017.7416.6717.63495.4K
16 Oct 2518.3018.3417.5217.88471.7K
15 Oct 2518.9319.0517.7018.44412.2K
14 Oct 2518.0018.9817.9018.83390.9K

COMPANY PROFILE

Name:U.S. Gold Corp
About:U.S. Gold Corp. engages in the exploration, evaluation, and development of mineral properties in the United States. It explores for gold, silver, copper, and precious metals deposits. The company holds 100% interests in the CK gold project, which consists of various mining leases and other mineral rights covering an area of approximately 1,120 acres located in Laramie County, Wyoming; the Keystone project that consists of 601 unpatented lode mining claims covering an area of approximately 20 square miles located in Eureka County, Nevada; and the Challis gold project, which consists of 77 unpatented lode mining claims covering an area of approximately 1,710 acres located in Lemhi County, Idaho. It also holds a royalty potential of 0.5% in the Maggie Creek project located in Nevada. U.S. Gold Corp. was founded in 2014 and is based in Elko, Nevada.
Sector:Basic Materials
Industry:Gold
Address:1910 East Idaho Street, Elko, NV, United States, 89801
Website:https://www.usgoldcorp.gold
CUSIP:238108500
CIK:0000027093
ISIN:US90291C2017
FIGI:BBG000H95997
LEI:5299003C2TFXIV9QAV34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.037.4%
MA10:17.7011.6%
MA20:17.6611.3%
MA50:15.373.2%
MA100:13.7015.8%
MA200:11.5637.1%
RSI14:37.59 
WPR14:-100.00 
MTM14:-2.74
ROC14:-0.15 
ATR:1.22 
Week High:19.0720.2%
Week Low:15.403.0%
Month High:19.2021.1%
Month Low:15.4037.1%
Year High:19.2021.1%
Year Low:5.59183.7%
Volatility:30.06 

RECENT SPLITS

Date Ratio
20 Mar 20201-10
08 May 20171-4
11 Jul 20161-3
18 Mar 20131-6
16 Dec 19993-2
04 Dec 19982-1
12 Aug 19922-1
06 Apr 19923-1

RECENT DIVIDENDS

Date Amount
07 May 2018$0.21
07 May 2017$8.35
27 Feb 2008$43.20
28 Nov 2007$43.20
31 Aug 2007$43.20
11 Jun 2007$43.20
05 Mar 2007$43.20
27 Nov 2006$43.20
01 Sep 2006$43.20
12 Jun 2006$43.20