UTSIUtstarcom Holdings C06/12/2025
LAST:

 2.175
CHANGE:
 0.11
OPEN:
2.350
HIGH:
2.380
ASK:
3.250
VOLUME:
7,200
CHANGE(%):
4.61
PREV:
2.280
LOW:
2.175
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.3502.3802.1752.1757,2000
06/11/252.2802.2802.2802.2802,9000
06/10/252.2952.2952.2952.29500
06/09/252.3002.3202.2952.2951,5000
06/06/252.5102.5102.5002.5005000
06/05/252.5002.5402.5002.50015,1000
06/04/252.6002.6202.3102.40014,3000
06/03/252.6002.6702.2002.61021,6000
06/02/252.6002.6002.6002.6005000
05/30/252.6002.6102.6002.6105000
COMPANY PROFILE
NASDAQ, UTSI - Utstarcom Holdings C

We design, manufacture and sell telecommunications infrastructure, handsets  and customer premise equipment. We also provide services associated with the  installation, operation and maintenance of our products which are sold primarily  to telecommunications service providers or operators. Our core focus is Next  Generation Network ("NGN"), Broadband and IPTV solutions. We sell a range of  focused products that are designed to enable voice, high speed data and  IP-enabled television services for our operator customers and their subscribers  around the world. While historically the majority of our sales have been to  service providers in China, we have expanded our focus to build a significant  presence in many global markets and currently sell our products in both  established and emerging growth markets, which include North America, Japan,  India, the Caribbean and Latin America, Europe, the Middle East, Africa and  Southeast and North Asia.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:19.87
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:1.13
PtS:1.22
EBITDA:6.11M
Shares:35.42M
Market Cap:77.04M
52wk range:1.84 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59