NASDAQ, ULCC End of Day and Historical Stock Data [Frontier Group Holdings Inc]

26 Sep 25 19:50

LAST: 4.900	CHANGE: 0.13	OPEN: 4.810	HIGH: 5.075	ASK: 0.000	VOLUME: 3.04M
LAST: 4.900	CHG(%): 2.73	PREV: 4.770	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.810	5.075	4.810	4.900	3.04M
25 Sep 25	5.090	5.100	4.760	4.770	4.17M
24 Sep 25	5.240	5.350	5.130	5.140	1.74M
23 Sep 25	5.405	5.560	5.150	5.190	3.2M
22 Sep 25	5.090	5.430	5.080	5.380	2.74M
19 Sep 25	5.290	5.330	5.040	5.190	4.06M
18 Sep 25	5.500	5.555	5.250	5.270	3.25M
17 Sep 25	5.420	5.710	5.330	5.420	4.42M
16 Sep 25	5.290	5.545	5.220	5.410	3.33M
15 Sep 25	5.220	5.475	5.150	5.280	3.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900