NASDAQ, UTRE End of Day and Historical Stock Data [US Treasury 3 Year Note ETF]

26 Dec 25 12:56

LAST: 49.96	CHANGE: 0.05	OPEN: 49.97	HIGH: 49.97	ASK: 0.00	VOLUME: 600
LAST: 49.96	CHG(%): 0.10	PREV: 49.93	LOW: 49.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	49.97	49.98	49.96	49.98	600
24 Dec 25	49.89	49.93	49.89	49.93	200
23 Dec 25	49.85	49.89	49.85	49.89	1.8K
22 Dec 25	49.92	49.93	49.91	49.92	2.7K
19 Dec 25	49.96	49.96	49.94	49.94	1.0K
18 Dec 25	49.98	49.98	49.98	49.98	400
17 Dec 25	49.90	49.93	49.90	49.93	2.4K
16 Dec 25	49.92	49.93	49.92	49.93	1.6K
15 Dec 25	49.90	49.90	49.86	49.87	4.3K
12 Dec 25	49.83	49.84	49.82	49.84	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.96