EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPXI:

26 Sep 25 19:58
LAST:

5.290

CHANGE:
 0.07		OPEN:
5.350		HIGH:
5.360		ASK:
0.000		VOLUME:
3.84M
CHG(%):
1.23		PREV:
5.280		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 255.3505.3605.0105.2153.84M
25 Sep 255.7905.8005.2115.2807.83M
24 Sep 256.0906.3506.0526.1603.96M
23 Sep 256.2006.3856.1106.1704.39M
22 Sep 256.2606.3766.0606.0705.36M
19 Sep 256.7306.8056.4506.5805.94M
18 Sep 256.4007.0206.3006.8206.61M
17 Sep 255.9356.2895.7706.0855.92M
16 Sep 256.3006.3105.7805.8206.98M
15 Sep 256.7306.7476.1906.3305.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.78
MA10:6.05
MA20:6.14
MA50:6.42
MA100:7.48
MA200:5.97
RSI14:45.75
WPR14:-100.00
MTM14:-0.29
ROC14:-0.05
ATR:0.59
Week High:6.81
Week Low:5.01
Month High:9.12
Month Low:5.01
Year High:22.57
Year Low:0.18
Volatility:54.27

RECENT SPLITS

Date Ratio
03 Oct 20241-20