EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

09 Apr 26 04:22
LAST:

51.38

CHANGE:
 0.00		OPEN:
51.38		HIGH:
51.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
51.38		LOW:
51.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2651.3851.3851.3851.38100
08 Apr 2651.5651.5851.3051.381.76M
07 Apr 2651.1451.2550.9351.241.95M
06 Apr 2651.1651.2751.1351.131.95M
02 Apr 2650.9851.2850.9651.212.28M
01 Apr 2651.0051.1651.0051.063.72M
31 Mar 2651.1251.3051.0951.235.44M
30 Mar 2651.0051.0850.9350.973.07M
27 Mar 2650.6650.8150.6250.714.99M
26 Mar 2650.9451.0650.7850.802.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.270.2%
MA10:51.110.5%
MA20:51.110.5%
MA50:51.660.5%
MA100:51.790.8%
MA200:51.790.8%
STO9:77.01
STO14:77.01
RSI14:51.15
MTM14:0.58
ROC14:0.01 
ATR:0.29 
Week High:51.580.4%
Week Low:50.930.9%
Month High:51.961.1%
Month Low:50.620.8%
Year High:52.722.6%
Year Low:49.104.6%
Volatility:1.30 

RECENT SPLITS

Date Ratio
08 Aug 20182-1