EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

17 Feb 26 17:20
LAST:

52.33

CHANGE:
 0.03		OPEN:
52.31		HIGH:
52.36		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.06		PREV:
52.30		LOW:
52.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2652.3152.3652.2752.331.74M
13 Feb 2652.3152.3152.2552.301.94M
12 Feb 2652.0652.1752.0652.141.79M
11 Feb 2651.9552.0551.9351.983.02M
10 Feb 2652.0652.1052.0052.031.42M
09 Feb 2651.8751.9451.8351.921.46M
06 Feb 2651.9151.9351.8351.921.78M
05 Feb 2651.7751.9151.7551.891.78M
04 Feb 2651.6951.7151.6351.702.4M
03 Feb 2651.6851.7451.6551.733.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.160.3%
MA10:51.990.6%
MA20:51.960.7%
MA50:51.910.8%
MA100:52.040.6%
MA200:51.601.4%
STO9:95.77 
STO14:95.77 
RSI14:64.86 
MTM14:0.36
ROC14:0.01 
ATR:0.14 
Week High:52.360.1%
Week Low:51.930.8%
Month High:52.360.1%
Month Low:51.631.4%
Year High:52.720.7%
Year Low:49.106.6%
Volatility:0.84 

RECENT SPLITS

Date Ratio
08 Aug 20182-1