EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIG: Broad USD Investment Gr. Corp Bond Ishares ETF

30 Dec 25 11:55
LAST:

51.94

CHANGE:
 0.01		OPEN:
51.91		HIGH:
52.10		ASK:
0.00		VOLUME:
532.6K
CHG(%):
0.02		PREV:
51.95		LOW:
51.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2551.9152.1051.8651.94532.6K
29 Dec 2551.9251.9551.8851.95882.3K
26 Dec 2551.9251.9551.8351.911.21M
24 Dec 2551.7951.8951.7851.88912.6K
23 Dec 2551.6251.7551.6151.741.53M
22 Dec 2551.7251.7351.6751.711.44M
19 Dec 2551.7651.7951.7051.721.11M
18 Dec 2552.0052.0451.9352.011.3M
17 Dec 2551.8651.9151.8251.861.32M
16 Dec 2551.7651.9251.7651.901.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.880.1%
MA10:51.860.2%
MA20:51.890.1%
MA50:52.050.2%
MA100:52.020.2%
MA200:51.381.1%
STO9:55.13
STO14:53.09
RSI14:54.34
WPR14:-28.33
MTM14:-0.07
ROC14:0.00 
ATR:0.17 
Week High:52.100.3%
Week Low:51.610.6%
Month High:52.120.3%
Month Low:51.611.1%
Year High:52.721.5%
Year Low:49.105.8%
Volatility:3.32 

RECENT SPLITS

Date Ratio
08 Aug 20182-1