EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIN: Wisdomtree 7-10 Year Laddered Treasury Fund

10 Nov 25 15:54
LAST:

50.85

CHANGE:
 0.08		OPEN:
50.85		HIGH:
50.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
50.91		LOW:
50.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2550.8550.8550.8450.84100
07 Nov 2550.9450.9450.9150.91100
06 Nov 2550.9150.9150.9150.91100
05 Nov 2550.7150.7150.6450.64100
04 Nov 2550.8950.8950.8950.89100
03 Nov 2550.8250.8250.8250.82200
31 Oct 2550.8750.8750.8450.84100
30 Oct 2550.8750.8750.8250.82200
29 Oct 2551.1751.1750.8950.89200
28 Oct 2551.1851.2251.1851.22300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.840.0%
MA10:50.880.1%
MA20:51.100.5%
MA50:50.970.2%
MA100:50.520.6%
MA200:50.081.5%
STO9:36.24
STO14:23.07
RSI14:28.52 
WPR14:-76.93
MTM14:-0.64
ROC14:-0.01 
ATR:0.11 
Week High:50.940.2%
Week Low:50.640.4%
Month High:51.471.2%
Month Low:50.641.5%
Year High:51.471.2%
Year Low:48.045.8%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
25 Sep 2025$0.17
26 Aug 2025$0.17
28 Jul 2025$0.16
25 Jun 2025$0.16
27 May 2025$0.16
25 Apr 2025$0.16
26 Mar 2025$0.16
25 Feb 2025$0.15
28 Jan 2025$0.17