EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USIN: Wisdomtree 7-10 Year Laddered Treasury Fund

24 Jun 26 15:21
LAST:

49.86

CHANGE:
 0.31		OPEN:
49.86		HIGH:
49.86		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.63		PREV:
49.54		LOW:
49.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2649.8649.8649.8649.865.3K
23 Jun 2649.5449.5449.5449.54100
22 Jun 2649.4949.4949.4849.48500
18 Jun 2649.6649.6649.6649.66100
17 Jun 2649.7149.7149.5049.502.4K
16 Jun 2649.7649.7649.7549.751.1K
15 Jun 2649.6249.6249.6249.62100
12 Jun 2649.5649.5649.5649.56100
11 Jun 2649.6549.6549.6549.65100
10 Jun 2649.3349.3349.3149.31300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.610.5%
MA10:49.590.5%
MA20:49.530.7%
MA50:49.710.3%
MA100:50.130.5%
MA200:50.501.3%
STO9:98.67 
STO14:99.20 
RSI14:59.20
MTM14:0.33
ROC14:0.01 
ATR:0.15 
Week High:49.860.0%
Week Low:49.480.8%
Month High:49.860.0%
Month Low:49.231.3%
Year High:51.473.2%
Year Low:48.951.9%
Volatility:0.51 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.18
25 Sep 2025$0.17
26 Aug 2025$0.17
28 Jul 2025$0.16
25 Jun 2025$0.16
27 May 2025$0.16
25 Apr 2025$0.16
26 Mar 2025$0.16
25 Feb 2025$0.15
28 Jan 2025$0.17