NASDAQ, USIN End of Day and Historical Stock Data [Wisdomtree 7-10 Year Laddered Treasury Fund]

25 Sep 2025

LAST: 50.56	CHANGE: 0.27	OPEN: 50.52	HIGH: 50.56	ASK: 0.00	VOLUME: 100
LAST: 50.56	CHG(%): 0.53	PREV: 50.83	LOW: 50.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	50.52	50.56	50.52	50.56	100
24 Sep 25	50.85	50.85	50.83	50.83	100
23 Sep 25	50.91	50.97	50.91	50.97	100
22 Sep 25	50.90	50.90	50.83	50.83	2.4K
19 Sep 25	50.93	50.93	50.91	50.91	300
18 Sep 25	50.96	50.97	50.96	50.97	100
17 Sep 25	51.23	51.23	51.11	51.11	100
16 Sep 25	51.25	51.25	51.25	51.25	100
15 Sep 25	51.21	51.21	51.20	51.20	800
12 Sep 25	51.11	51.11	51.08	51.11	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.56