EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UBXG:

25 Sep 2025
LAST:

1.770

CHANGE:
 0.04		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
780.1K
CHG(%):
2.21		PREV:
1.810		LOW:
1.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 251.8801.8801.6701.770780.1K
24 Sep 251.9001.9301.7801.8103M
23 Sep 251.8102.0251.7701.9302.05M
22 Sep 251.9602.2501.8001.870341.4K
19 Sep 251.9501.9661.7501.920149.7K
18 Sep 251.9302.0281.9301.98015.6K
17 Sep 252.4502.5771.8401.960285.1K
16 Sep 252.7002.7002.4602.470967.7K
15 Sep 252.8642.8852.7302.7502.18M
12 Sep 252.7102.9602.7102.8901.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.86
MA10:2.14
MA20:2.46
MA50:2.86
MA100:3.10
MA200:3.29
RSI14:25.24
WPR14:-100.00
MTM14:-1.24
ROC14:-0.41
ATR:0.28
Week High:2.25
Week Low:1.67
Month High:3.78
Month Low:1.67
Year High:4.64
Year Low:0.26
Volatility:84.38

RECENT SPLITS

Date Ratio
27 Nov 20241-16