EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPST: Upstart Holdings Inc

09 Apr 26 10:11
LAST:

26.81

CHANGE:
 0.50		OPEN:
27.19		HIGH:
27.35		ASK:
0.00		VOLUME:
388.5K
CHG(%):
1.83		PREV:
27.31		LOW:
26.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2627.1927.3526.5726.81388.5K
08 Apr 2628.7128.9026.4527.314.55M
07 Apr 2626.9127.1626.1526.453.42M
06 Apr 2625.9327.2225.8426.913.99M
02 Apr 2624.6625.8024.3025.582.79M
01 Apr 2626.2026.3425.0025.364.65M
31 Mar 2624.8526.0224.4725.656.09M
30 Mar 2624.8425.1723.9724.224.55M
27 Mar 2624.8325.1424.4324.773.25M
26 Mar 2625.5426.1825.2925.333.58M

PROFILE

Name:Upstart Holdings Inc
About:Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes personal loans, automotive retail and refinance loans, home equity lines of credit, and small dollar loans. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
Industry:Credit Services
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.upstart.com
CUSIP:91680M107
CIK:0001647639
ISIN:US91680M1071
FIGI:BBG00PKCBY53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.00 
Forward P/E:8.40 
PEG Ratio:0.30 
Price to Sales:5.17 
Price to Book:3.31 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:0.45 
Revenue:884.81M 
EBITDA:5.52M 
Shares:94.87M 
Market Cap:2.543B 

TECHNICAL INDICATORS

MA5:26.610.7%
MA10:25.843.8%
MA20:26.272.1%
MA50:29.9811.8%
MA100:37.6040.3%
MA200:50.3687.9%
STO9:55.34
STO14:55.34
RSI14:50.17
WPR14:-29.81
MTM14:0.83
ROC14:0.03 
ATR:1.44 
Week High:28.907.8%
Week Low:24.3010.3%
Month High:29.349.4%
Month Low:23.9787.9%
Year High:87.30225.6%
Year Low:23.9711.9%
Volatility:39.44