UEICUniversal Elect IN06/13/2025
LAST:

 7.000		CHANGE:
 0.25		OPEN:
7.070		HIGH:
7.170		ASK:
65.050		VOLUME:
24,800
CHANGE(%):
3.45		PREV:
7.250		LOW:
6.580		BID:
61.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.0707.1706.5807.00024,8000
06/12/257.1307.2506.9007.25026,0000
06/11/257.3907.5007.1907.19034,9000
06/10/257.2407.3807.0307.30030,3000
06/09/256.8007.2406.5307.16044,7000
06/06/256.8907.1006.5506.76035,4000
06/05/256.9907.0506.7456.81018,7000
06/04/256.7807.0906.6356.99061,5000
06/03/256.5706.9006.4906.78028,7000
06/02/256.6106.7306.2806.62058,2000
COMPANY PROFILE
NASDAQ, UEIC - Universal Elect IN

Universal Electronics Inc. was incorporated under the laws of Delaware in 1986  and began operations in 1987. The principal executive offices are located at  6101 Gateway Drive, Cypress, California 90630. As used herein, the terms ?we?,  ?us? and ?our? refer to Universal Electronics Inc. and its subsidiaries unless  the context indicates to the contrary.  Additional information regarding UEI can be obtained at www.uei.com.  Business Segment  Overview  Our business is comprised of one reportable segment. We have developed a broad  line of easy-to-use, pre-programmed universal wireless control products and  audio-video accessories that are marketed to enhance home entertainment systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
P/E Ratio:56.85
PEG Ratio:1.33
EPS:1.08
DivYield:N/A
PtB:3.2
PtS:1.35
EBITDA:59.62M
Shares:14.40M
Market Cap:100.81M
52wk range:4.32 - 12.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59