EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

13 Nov 25 16:15
LAST:

33.72

CHANGE:
 0.47		OPEN:
33.25		HIGH:
33.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
33.72		LOW:
33.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2533.2533.2533.2533.25100
12 Nov 2533.8133.8133.8133.81100
11 Nov 2533.7233.7233.7233.72100
10 Nov 2533.8033.8033.8033.80100
07 Nov 2533.3133.3133.3133.31100
06 Nov 2533.4833.4833.4833.48100
05 Nov 2534.1334.1334.1334.13100
04 Nov 2533.9533.9533.9533.95100
03 Nov 2534.6834.6834.6834.68100
31 Oct 2534.6734.6734.6734.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.65 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:34.181.4%
MA10:34.532.4%
MA20:34.141.2%
MA50:33.510.6%
MA100:32.982.2%
MA200:31.048.6%
RSI14:48.33
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.02 
ATR:0.29 
Week High:34.682.8%
Week Low:33.480.7%
Month High:35.184.3%
Month Low:32.978.6%
Year High:35.184.3%
Year Low:23.6842.4%