EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USRD: Themes US R&D Champions ETF

09 Jan 26 15:22
LAST:

34.04

CHANGE:
 0.16		OPEN:
34.04		HIGH:
34.04		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
33.81		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2634.0434.0433.9733.97100
08 Jan 2633.8133.8133.8133.81100
07 Jan 2634.0134.0134.0134.01100
06 Jan 2634.1434.1434.1434.14100
05 Jan 2633.5833.5833.5833.58100
02 Jan 2633.2933.2933.2933.29100
31 Dec 2533.2933.2933.2933.29100
30 Dec 2533.5733.5733.5733.57100
29 Dec 2533.6333.6333.6333.63100
26 Dec 2533.7433.7433.7433.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.81 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:33.900.4%
MA10:33.701.0%
MA20:33.601.3%
MA50:33.601.3%
MA100:33.421.9%
MA200:31.856.9%
STO9:80.62 
STO14:80.62 
RSI14:67.08 
WPR14:-19.38 
MTM14:0.54
ROC14:0.02 
ATR:0.19 
Week High:34.140.3%
Week Low:33.292.3%
Month High:34.180.4%
Month Low:32.956.9%
Year High:35.183.4%
Year Low:23.6843.8%
Volatility:1.27