EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UK: Ucommune Intl Ltd

10 Nov 25 10:16
LAST:

0.8750

CHANGE:
 0.03		OPEN:
0.8500		HIGH:
0.8750		ASK:
20.4900		VOLUME:
5.6K
CHG(%):
3.57		PREV:
0.8448		LOW:
0.8500		BID:
20.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.85000.87500.85000.87505.6K
07 Nov 250.84550.89880.82080.844828.4K
06 Nov 250.92000.93000.81000.851234.1K
05 Nov 250.90000.94000.85200.869512.9K
04 Nov 250.93000.93000.87000.918118.1K
03 Nov 250.94000.97000.92000.940020.7K
31 Oct 250.97000.97000.94000.969910.9K
30 Oct 250.99001.00000.94250.995016.2K
29 Oct 251.04001.04500.98251.000019.8K
28 Oct 251.04001.06001.02001.04007.9K

COMPANY PROFILE

Name:Ucommune Intl Ltd
About:Ucommune International Ltd manages and provides agile office spaces in China. The company operates self-operated and asset-light models. It also provides individual services, such as catering, fitness, healthcare, training, and entertainment; general corporate services, such as corporate secretary, human resources, legal, finance, IT support, and tax services; incubation and corporate venturing services; design and build services; advertising and branding services; and related services. The company serves individuals and enterprises. It operates under the Ucommune brand. Ucommune International Ltd was founded in 2015 and is based in Beijing, the People's Republic of China.
Sector:Real Estate
Address:Building 1, Beijing, China, 100016
Website:https://www.ucommune.com
CIK:0001821424
ISIN:KYG9449A2093
FIGI:BBG00Y73HBD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.870.4%
MA10:0.936.3%
MA20:0.9812.1%
MA50:1.0216.5%
MA100:1.0317.7%
MA200:1.0822.9%
STO9:15.08 
STO14:13.41 
RSI14:30.79 
WPR14:-86.59 
MTM14:-0.14
ROC14:-0.13 
ATR:0.06 
Week High:0.9710.9%
Week Low:0.818.0%
Month High:1.1531.1%
Month Low:0.8122.9%
Year High:1.5577.1%
Year Low:0.818.0%
Volatility:5.35 

RECENT SPLITS

Date Ratio
30 Nov 20231-12
22 Apr 20221-20