EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: USAA MSCI USA Value Momentum Blend Index ETF

14 Nov 25 15:30
LAST:

90.09

CHANGE:
 0.17		OPEN:
90.09		HIGH:
90.09		ASK:
0.00		VOLUME:
309
CHG(%):
0.19		PREV:
90.12		LOW:
90.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2590.0990.0989.9589.95500
13 Nov 2590.7790.8190.1290.1220.2K
12 Nov 2591.0091.2591.0091.181.2K
11 Nov 2590.4690.9090.4690.7622.3K
10 Nov 2590.1990.3190.1990.22800
07 Nov 2589.1689.7788.9589.77600
06 Nov 2589.5289.5288.9388.93200
05 Nov 2589.4589.4589.4589.45100
04 Nov 2589.0389.0389.0389.03100
03 Nov 2589.3689.3689.3689.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
EPS Ratio:4.51 

TECHNICAL INDICATORS

MA5:90.440.4%
MA10:89.880.2%
MA20:89.910.2%
MA50:89.630.5%
MA100:87.962.4%
MA200:84.336.8%
STO9:43.84
STO14:43.84
RSI14:43.50
WPR14:-54.70
MTM14:-0.23
ROC14:0.00 
ATR:0.57 
Week High:91.251.3%
Week Low:88.951.3%
Month High:91.251.3%
Month Low:88.206.8%
Year High:91.251.3%
Year Low:69.7229.2%
Volatility:7.19