EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: USAA MSCI USA Value Momentum Blend Index ETF

12 Jan 26 13:00
LAST:

93.67

CHANGE:
 0.24		OPEN:
93.67		HIGH:
93.67		ASK:
0.00		VOLUME:
190
CHG(%):
0.25		PREV:
94.00		LOW:
93.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2693.6794.2493.6794.24200
09 Jan 2694.2194.2194.0094.001.3K
08 Jan 2693.5993.5993.5593.55400
07 Jan 2693.2793.2793.0393.03400
06 Jan 2693.8194.0793.8194.07900
05 Jan 2693.2393.2393.2393.231.1K
02 Jan 2691.4392.5091.3192.431.2K
31 Dec 2591.3791.3791.3791.37200
30 Dec 2592.2392.2392.1592.15800
29 Dec 2592.3492.3492.3092.30700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
EPS Ratio:4.62 

TECHNICAL INDICATORS

MA5:93.780.1%
MA10:93.040.7%
MA20:92.531.2%
MA50:91.242.7%
MA100:90.213.8%
MA200:86.138.8%
STO9:100.00 
STO14:100.00 
RSI14:66.34 
MTM14:1.80
ROC14:0.02 
ATR:0.59 
Week High:94.240.6%
Week Low:93.030.7%
Month High:94.240.6%
Month Low:91.318.8%
Year High:94.240.6%
Year Low:69.7234.4%