EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ULVM: Usaa MSCI USA Value Momentum Blend Index ETF

13 Apr 26 15:02
LAST:

98.89

CHANGE:
 0.54		OPEN:
98.24		HIGH:
98.89		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.55		PREV:
98.68		LOW:
98.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2698.2499.2298.2499.221.2K
10 Apr 2698.6898.6898.6898.68300
09 Apr 2699.2699.3999.2699.39500
08 Apr 2699.0799.0799.0799.07100
07 Apr 2696.9096.9096.8796.87200
06 Apr 2696.8296.8296.8296.82100
02 Apr 2696.6196.6196.6196.61100
01 Apr 2696.3896.3896.2296.25800
31 Mar 2695.1795.5495.1795.49700
30 Mar 2694.5394.5393.6393.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.96 
EPS Ratio:4.83 

TECHNICAL INDICATORS

MA5:98.650.2%
MA10:97.201.7%
MA20:96.053.0%
MA50:97.281.7%
MA100:94.894.2%
MA200:91.428.2%
STO9:95.51 
STO14:96.96 
RSI14:75.10 
WPR14:-3.04 
MTM14:4.31
ROC14:0.05 
ATR:0.87 
Week High:99.390.5%
Week Low:96.822.1%
Month High:99.390.5%
Month Low:93.438.2%
Year High:100.161.3%
Year Low:73.4134.7%