EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

17 Feb 26 15:50
LAST:

77.49

CHANGE:
 0.10		OPEN:
77.49		HIGH:
77.49		ASK:
0.00		VOLUME:
100
CHG(%):
0.13		PREV:
77.59		LOW:
77.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2677.4977.4977.4877.48200
13 Feb 2677.5977.5977.5977.59100
12 Feb 2678.7078.7077.4777.47500
11 Feb 2678.6878.6878.6878.68100
10 Feb 2678.8978.8978.8978.89100
09 Feb 2679.1479.1479.1179.11100
06 Feb 2678.6178.6178.6178.61100
05 Feb 2677.0577.0977.0577.09200
04 Feb 2678.5078.5078.3078.30100
03 Feb 2679.8179.8178.3678.721.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:78.020.7%
MA10:78.190.9%
MA20:78.831.7%
MA50:79.462.5%
MA100:79.112.1%
MA200:76.371.5%
STO9:19.62 
STO14:13.50 
RSI14:32.58 
WPR14:-85.75 
MTM14:-2.42
ROC14:-0.03 
ATR:0.57 
Week High:78.891.8%
Week Low:77.470.0%
Month High:80.073.3%
Month Low:77.051.5%
Year High:80.744.2%
Year Low:58.9831.4%