EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USCL: Ishares Climate Conscious & Transition MSCI USA

21 Apr 26 16:15
LAST:

80.36

CHANGE:
 0.13		OPEN:
80.22		HIGH:
80.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
80.36		LOW:
80.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2680.2280.2280.2280.22100
20 Apr 2680.3680.4980.3680.49400
17 Apr 2680.7480.7480.7480.74100
16 Apr 2679.8179.8579.8179.85200
15 Apr 2679.5079.5079.5079.50100
14 Apr 2678.6678.6678.6678.66100
13 Apr 2677.7277.7277.7277.72100
10 Apr 2676.7876.7876.7876.78100
09 Apr 2676.9576.9576.9576.95100
08 Apr 2676.6376.6376.6376.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:79.850.6%
MA10:78.222.7%
MA20:76.105.6%
MA50:76.804.6%
MA100:78.192.8%
MA200:77.623.5%
STO9:94.13 
STO14:96.34 
RSI14:95.58 
WPR14:-3.67 
MTM14:6.34
ROC14:0.09 
ATR:0.66 
Week High:80.740.5%
Week Low:77.723.4%
Month High:80.740.5%
Month Low:72.133.5%
Year High:80.740.5%
Year Low:61.6030.4%