EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USGO: U.S. Goldmining Inc

14 Nov 25 15:59
LAST:

9.200

CHANGE:
 0.66		OPEN:
9.800		HIGH:
9.800		ASK:
0.000		VOLUME:
36.8K
CHG(%):
6.74		PREV:
9.790		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.6009.6809.1309.13056.2K
13 Nov 2511.20011.2009.7209.79072.8K
12 Nov 2510.30010.66010.25010.59085.5K
11 Nov 2510.44010.44010.15210.21031.0K
10 Nov 2510.50010.99010.14010.28090.9K
07 Nov 2510.20010.61210.07010.25553.4K
06 Nov 2510.21010.45010.04010.19056.6K
05 Nov 2510.76010.94010.14010.17098.0K
04 Nov 2511.03011.32010.72010.75035.4K
03 Nov 2511.47011.52511.01411.20062.7K

COMPANY PROFILE

Name:U.S. Goldmining Inc
About:U.S. GoldMining Inc., an exploration stage company, engages in the exploration and development of mineral properties in the United States. The company's primary asset is the 100%-owned Whistler exploration property, a gold-copper exploration project comprising 377 mining claims covering an area of 217.5 square kilometers located in Yentna Mining District, Alaska. The company was incorporated in 2015 and is based in Anchorage, Alaska. GoldMining Inc. operates as a subsidiary of GoldMining Inc.
Sector:Basic Materials
Address:301 Calista Court, Anchorage, AK, United States, 99518
Website:https://www.usgoldmining.us
CIK:0001947244
ISIN:US90291W1080
FIGI:BBG01G9TL4C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.008.7%
MA10:10.2611.5%
MA20:11.3223.1%
MA50:11.7027.2%
MA100:10.028.9%
MA200:9.988.5%
RSI14:14.19 
WPR14:-100.00 
MTM14:-2.53
ROC14:-0.22 
ATR:0.62 
Week High:11.2021.7%
Week Low:9.130.8%
Month High:14.9062.0%
Month Low:9.138.5%
Year High:14.9362.3%
Year Low:7.2626.7%
Volatility:42.39