EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPWK: Upwork Inc

27 May 26 15:59
LAST:

8.650

CHANGE:
 0.05		OPEN:
8.640		HIGH:
8.945		ASK:
0.000		VOLUME:
1.73M
CHG(%):
0.58		PREV:
8.600		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.6408.9458.5008.6501.73M
26 May 268.7208.7288.4708.5902.83M
22 May 268.5208.8058.5208.8002.55M
21 May 268.4008.5258.1908.4402.45M
20 May 268.4508.6758.1608.6602.88M
19 May 268.8008.8808.3408.4503.71M
18 May 268.1708.8408.1008.7507.43M
15 May 268.1608.2607.9808.1703.47M
14 May 268.3908.4808.0808.0803.31M
13 May 268.1608.6008.1108.3905.35M

PROFILE

Name:Upwork Inc
About:Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including administrative support, sales and marketing, design and creative, and customer service, as well as web, mobile, and software development. Its work marketplace also enables clients to streamline workflows, such as talent sourcing, outreach, and contracting. The company's work marketplace offers access to various functionalities for remote engagements with talent, including communication and collaboration, ability to receive talent invoices through their work marketplace, and payment protection. Its marketplace offerings include Upwork Payroll, enterprise, managed, and escrow services. The company was formerly known as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork Inc. was incorporated in 2013 and is headquartered in Palo Alto, California.
Address:530 Lytton Avenue, Palo Alto, CA, United States, 94301
Website:https://www.upwork.com
CUSIP:91688F104
CIK:0001627475
ISIN:US91688F1049
FIGI:BBG00FBJ6390
LEI:5493004QJ6WWBXVE2S70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:6.55 
PEG Ratio:0.20 
Price to Sales:2.73 
Price to Book:2.35 
Profit Margin:0.32 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.51 
EPS Ratio:0.84 
Revenue:772.9M 
EBITDA:125.93M 
Shares:130.38M 
Market Cap:1.128B 

TECHNICAL INDICATORS

MA5:8.620.4%
MA10:8.491.8%
MA20:9.186.1%
MA50:10.3219.3%
MA100:13.5256.3%
MA200:15.5780.0%
STO9:60.69
STO14:20.39
RSI14:35.61 
WPR14:-79.25
MTM14:-2.01
ROC14:-0.19 
ATR:0.69 
Week High:8.953.4%
Week Low:8.166.0%
Month High:10.9626.7%
Month Low:7.4480.0%
Year High:22.84164.0%
Year Low:7.4416.3%