EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPWK:

26 Sep 25 19:52
LAST:

19.00

CHANGE:
 0.15		OPEN:
19.30		HIGH:
19.60		ASK:
0.00		VOLUME:
1.7M
CHG(%):
0.78		PREV:
19.30		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2519.3019.6019.0019.151.7M
25 Sep 2519.7619.7918.8619.303.3M
24 Sep 2520.2620.5419.7119.922.67M
23 Sep 2519.6820.1019.4819.663.26M
22 Sep 2520.0620.4118.9419.334.71M
19 Sep 2519.6420.3819.1920.079.88M
18 Sep 2518.5919.7418.4819.606.32M
17 Sep 2517.1418.2217.0818.143.31M
16 Sep 2516.8717.2216.6117.101.81M
15 Sep 2516.8617.2916.7216.793.42M

COMPANY PROFILE

Name:Upwork Inc
About:Upwork Inc., together with its subsidiaries, operates a work marketplace that connects businesses with various independent professionals and agencies in the United States, India, the Philippines, and internationally. The company's work marketplace provides access to talent with various skills across a range of categories, including administrative support, sales and marketing, design and creative, and customer service, as well as web, mobile, and software development. Its work marketplace also enables clients to streamline workflows, such as talent sourcing, outreach, and contracting. The company's work marketplace offers access to various functionalities for remote engagements with talent, including communication and collaboration, ability to receive talent invoices through their work marketplace, and payment protection. Its marketplace offerings include Upwork Payroll, enterprise, managed, and escrow services. The company was formerly known as Elance-oDesk, Inc. and changed its name to Upwork Inc. in May 2015. Upwork Inc. was incorporated in 2013 and is headquartered in Palo Alto, California.
Address:530 Lytton Avenue, Palo Alto, CA, United States, 94301
Website:https://www.upwork.com
CUSIP:91688F104
CIK:0001627475
ISIN:US91688F1049
FIGI:BBG00FBJ6390
LEI:5493004QJ6WWBXVE2S70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.06
Price to Book:3.05
Price to Sales:2.38
EBITDA:131.53M
Shares:132.61M
Market Cap:2.52B

TECHNICAL INDICATORS

MA5:19.47
MA10:18.91
MA20:17.55
MA50:15.11
MA100:14.93
MA200:14.92
STO9:59.59
STO14:69.98
RSI14:74.43
WPR14:-22.12
MTM14:3.15
ROC14:0.20
ATR:0.84
Week High:20.54
Week Low:18.86
Month High:20.54
Month Low:14.70
Year High:20.54
Year Low:9.93
Volatility:2.25