NASDAQ, USDE End of Day and Historical Stock Data [Stablecoinx Inc Cl A]

26 Aug 26 15:59

LAST: 5.920	CHANGE: 0.08	OPEN: 5.840	HIGH: 6.270	ASK: 0.000	VOLUME: 1.31M
LAST: 5.920	CHG(%): 1.32	PREV: 6.060	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	5.810	6.160	5.500	5.980	1.65M
25 Aug 26	5.470	6.490	5.470	6.060	4.31M
24 Aug 26	7.795	8.100	5.800	6.270	13.95M
21 Aug 26	5.040	8.790	4.460	7.410	98.97M
20 Aug 26	3.230	4.130	3.230	4.000	6.98M
19 Aug 26	2.730	3.140	2.700	3.090	541.1K
18 Aug 26	3.010	3.080	2.630	2.790	376.7K
17 Aug 26	2.880	3.430	2.840	3.020	603.2K
14 Aug 26	2.590	2.950	2.510	2.930	662.6K
13 Aug 26	2.460	2.700	2.445	2.590	369.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.920