NASDAQ, USGG End of Day and Historical Stock Data [Leverage Shares 2X Long Usar Daily ETF]

13 Apr 26 13:45

LAST: 9.470	CHANGE: 0.64	OPEN: 8.530	HIGH: 9.700	ASK: 0.000	VOLUME: 122.0K
LAST: 9.470	CHG(%): 7.25	PREV: 8.830	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	8.530	9.700	8.040	9.470	122.0K
10 Apr 26	9.880	11.005	8.760	8.785	413.6K
09 Apr 26	9.150	9.870	8.670	9.465	264.9K
08 Apr 26	8.630	9.680	8.630	9.474	359.3K
07 Apr 26	7.990	7.990	6.950	7.346	153.5K
06 Apr 26	8.610	8.950	7.870	8.070	93.5K
02 Apr 26	6.980	9.140	6.980	8.750	506.8K
01 Apr 26	8.610	8.730	7.530	7.615	111.4K
31 Mar 26	7.400	8.020	7.212	7.955	194.9K
30 Mar 26	8.880	8.884	6.690	7.115	198.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470