NASDAQ, USGG End of Day and Historical Stock Data [Leverage Shares 2X Long Usar Daily ETF]

26 Oct 26 09:07

LAST: 1.670	CHANGE: 0.03	OPEN: 1.660	HIGH: 1.730	ASK: 0.000	VOLUME: 97.1K
LAST: 1.670	CHG(%): 1.47	PREV: 1.695	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1.660	1.730	1.640	1.670	97.1K
23 Oct 26	1.750	1.775	1.670	1.700	1.19M
22 Oct 26	1.860	1.950	1.720	1.800	1.04M
21 Oct 26	2.100	2.100	1.990	2.050	440.9K
20 Oct 26	1.920	2.115	1.845	1.980	1.0M
19 Oct 26	2.310	2.310	1.980	1.987	449.0K
16 Oct 26	2.380	2.470	2.130	2.190	1.12M
15 Oct 26	1.940	2.438	1.900	2.430	1.17M
14 Oct 26	2.380	2.435	2.040	2.090	1.85M
13 Oct 26	2.710	2.710	2.540	2.550	923.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670