NASDAQ, UECG End of Day and Historical Stock Data [Leverage Shares 2X Long Uec Daily ETF]

26 May 26 04:00

LAST: 7.440	CHANGE: 0.46	OPEN: 7.440	HIGH: 7.440	ASK: 0.000	VOLUME: 142
LAST: 7.440	CHG(%): 6.58	PREV: 6.981	LOW: 7.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	7.440	7.440	7.440	7.440	142
22 May 26	7.390	7.500	6.980	6.981	48.6K
21 May 26	6.630	7.500	6.593	7.184	60.5K
20 May 26	6.250	6.870	5.900	6.723	88.4K
19 May 26	7.090	7.116	5.890	5.990	59.8K
18 May 26	7.920	8.120	7.220	7.434	24.1K
15 May 26	9.150	9.150	7.990	8.000	30.6K
15 May 26	8.720	8.720	7.960	7.960	37.4K
14 May 26	9.790	9.790	9.020	9.403	50.4K
14 May 26	9.790	9.790	9.020	9.400	41.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440