NASDAQ, USVN End of Day and Historical Stock Data [US Treasury 7 Year Note ETF]

26 Sep 25 16:15

LAST: 48.61	CHANGE: 0.02	OPEN: 48.59	HIGH: 48.63	ASK: 0.00	VOLUME: 717
LAST: 48.61	CHG(%): 0.04	PREV: 48.62	LOW: 48.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	48.59	48.63	48.59	48.61	900
25 Sep 25	48.59	48.62	48.58	48.62	700
24 Sep 25	48.75	48.77	48.73	48.73	900
23 Sep 25	48.77	48.86	48.77	48.86	1.1K
22 Sep 25	48.79	48.79	48.74	48.74	900
19 Sep 25	48.81	48.81	48.81	48.81	100
18 Sep 25	48.83	48.83	48.80	48.82	400
17 Sep 25	49.06	49.06	48.93	48.94	300
16 Sep 25	49.06	49.09	49.04	49.06	1.7K
15 Sep 25	49.03	49.05	49.02	49.02	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.61