EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UCAR: U Power Limited

23 Apr 26 10:07
LAST:

1.660

CHANGE:
 0.08		OPEN:
1.540		HIGH:
1.690		ASK:
0.000		VOLUME:
301.6K
CHG(%):
5.06		PREV:
1.580		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.5401.6901.5101.660301.6K
22 Apr 261.4501.6801.4501.5801.31M
21 Apr 261.4901.5301.3901.450964.6K
20 Apr 261.3301.7501.3301.5003.39M
17 Apr 261.5001.9601.2901.49060.5M
16 Apr 261.2901.3401.1401.1501.59M
15 Apr 261.4701.5181.2601.3602.48M
14 Apr 261.6502.0801.5101.5104.54M
13 Apr 261.9202.0301.6501.8805.21M
10 Apr 261.8002.7801.7102.33050.83M

PROFILE

Name:U Power Limited
About:U Power Limited, together with its subsidiaries, develops, manufactures, and sells new energy vehicles and battery swapping stations in the People's Republic of China, Thailand, Southeast Asia, South America, Hong Kong SAR, and Macau SAR markets. It also offers battery swapping and sourcing, as well as technical and consultation services. The company was founded in 2013 and is based in Wuhu, the People's Republic of China.
Address:Science and Technology Industrial Park, Wuhu, China, 241003
Website:https://www.upincar.com
CIK:0001939780
ISIN:KYG9520U1168
FIGI:BBG01C4HQT99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.548.1%
MA10:1.594.3%
MA20:1.1347.5%
MA50:1.0459.1%
MA100:1.3325.1%
MA200:1.797.9%
STO9:54.84
STO14:50.00
RSI14:59.65
WPR14:-39.13
MTM14:1.12
ROC14:2.07 
ATR:0.58 
Week High:1.9618.1%
Week Low:1.1445.6%
Month High:2.7867.5%
Month Low:0.047.9%
Year High:4.98200.0%
Year Low:0.044,268.4%
Volatility:780.44 

RECENT SPLITS

Date Ratio
03 Apr 20241-100