EODData

NASDAQ, ULBI:

25 Sep 2025
LAST:

6.830

CHANGE:
 0.19
OPEN:
6.940
HIGH:
7.085
ASK:
7.000
VOLUME:
33.7K
CHG(%):
2.71
PREV:
7.020
LOW:
6.760
BID:
6.650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 256.9407.0856.7606.83033.7K
24 Sep 256.8307.0596.8007.02052.9K
23 Sep 257.0507.1806.8506.90034.5K
22 Sep 256.6507.1356.6507.06040.9K
19 Sep 257.2107.2106.8457.06082.7K
18 Sep 256.9607.1906.8107.14031.9K
17 Sep 256.7707.0206.7706.84037K
16 Sep 256.8306.8556.7606.77019.9K
15 Sep 256.9606.9606.7406.830103.3K
12 Sep 256.9507.0206.7786.85032.6K

COMPANY PROFILE

Name:Ultralife Corp
About:Ultralife Corporation, together with its subsidiaries, designs, manufactures, installs, and maintains power, and communication and electronics systems worldwide. The company operates in two segments, Battery & Energy Products and Communications Systems. The Battery & Energy Products segment offers lithium 9-volt, cylindrical, thin lithium manganese dioxide, rechargeable, and other non-rechargeable batteries; lithium-ion cells, multi-kilowatt module lithium-ion battery systems, and uninterruptable power supplies; and rugged military and commercial battery charging systems and accessories, including smart chargers, multi-bay charging systems, and various cables. The Communications Systems segment provides communications systems and accessories to support military communications systems, such as radio frequency amplifiers, power supplies and cables, connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, and integrated communication systems for fixed or vehicle applications comprising vehicle amplifier-adaptors, vehicle installed power enhanced rifleman appliqué systems, and SATCOM systems. This segment's military communications systems and accessories are designed to enhance and extend the operation of communications equipment, such as vehicle-mounted, manpack, and handheld transceivers. The company sells its products under the Ultralife, Ultralife HiRate, Ultralife Thin Cell, Lithium Power, McDowell Research, AMTI, ABLE, ACCUTRONICS, ACCUPRO, ENTELLION, SWE Southwest Electronic Energy Group, SWE SEASAFE, Excell Battery Group, Criterion Gauge, and POW-R BMS brands through original equipment manufacturers, and industrial and defense supply distributors. In addition, it sells its 9-volt battery to the broader consumer market through national and regional retail chains and online retailers. It serves government, defense, and commercial sectors. The company was incorporated in 1990 and is headquartered in Newark, New York.
Address:2000 Technology Parkway, Newark, NY, United States, 14513
Website:https://www.ultralifecorporation.com
CUSIP:903899102
CIK:0000875657
ISIN:US9038991025
FIGI:BBG000BGT143
LEI:529900NVAFLKA00F3U05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.00
Price to Book:0.79
Price to Sales:0.62
EBITDA:12.93M
Shares:16.64M
Market Cap:113.68M

TECHNICAL INDICATORS

MA5:6.97
MA10:6.93
MA20:6.92
MA50:7.36
MA100:7.32
MA200:6.83
STO9:13.64
STO14:38.81
RSI14:42.86
WPR14:-54.39
MTM14:-0.16
ROC14:-0.02
ATR:0.32
Week High:7.21
Week Low:6.65
Month High:7.39
Month Low:6.57
Year High:10.09
Year Low:4.07
Volatility:42.77