EODData

NASDAQ, ULBI: Ultralife Corp

13 Nov 25 15:59
LAST:

5.700

CHANGE:
 0.02
OPEN:
5.870
HIGH:
6.000
ASK:
7.000
VOLUME:
12.1K
CHG(%):
0.35
PREV:
5.760
LOW:
5.685
BID:
6.650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 255.8306.0005.6855.74019.6K
12 Nov 255.7406.0795.7405.76045.7K
11 Nov 256.2306.2405.6505.66092.4K
10 Nov 256.8206.8206.1706.240100.4K
07 Nov 256.7606.8306.6906.75031.6K
06 Nov 257.0407.0506.8306.87061.4K
05 Nov 257.0907.1306.8657.01040.5K
04 Nov 256.7906.9506.7206.86080.7K
03 Nov 257.0407.0606.7306.95021.0K
31 Oct 256.8707.1756.8707.03036.7K

COMPANY PROFILE

Name:Ultralife Corp
About:Ultralife Corporation, together with its subsidiaries, designs, manufactures, installs, and maintains power, and communication and electronics systems worldwide. The company operates in two segments, Battery & Energy Products and Communications Systems. The Battery & Energy Products segment offers lithium 9-volt, cylindrical, thin lithium manganese dioxide, rechargeable, and other non-rechargeable batteries; lithium-ion cells, multi-kilowatt module lithium-ion battery systems, and uninterruptable power supplies; and rugged military and commercial battery charging systems and accessories, including smart chargers, multi-bay charging systems, and various cables. The Communications Systems segment provides communications systems and accessories to support military communications systems, such as radio frequency amplifiers, power supplies and cables, connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, and integrated communication systems for fixed or vehicle applications comprising vehicle amplifier-adaptors, vehicle installed power enhanced rifleman appliqué systems, and SATCOM systems. This segment's military communications systems and accessories are designed to enhance and extend the operation of communications equipment, such as vehicle-mounted, manpack, and handheld transceivers. The company sells its products under the Ultralife, Ultralife HiRate, Ultralife Thin Cell, Lithium Power, McDowell Research, AMTI, ABLE, ACCUTRONICS, ACCUPRO, ENTELLION, SWE Southwest Electronic Energy Group, SWE SEASAFE, Excell Battery Group, Criterion Gauge, and POW-R BMS brands through original equipment manufacturers, and industrial and defense supply distributors. In addition, it sells its 9-volt battery to the broader consumer market through national and regional retail chains and online retailers. It serves government, defense, and commercial sectors. The company was incorporated in 1990 and is headquartered in Newark, New York.
Address:2000 Technology Parkway, Newark, NY, United States, 14513
Website:https://www.ultralifecorporation.com
CUSIP:903899102
CIK:0000875657
ISIN:US9038991025
FIGI:BBG000BGT143
LEI:529900NVAFLKA00F3U05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.58 
Forward P/E:7.72 
PEG Ratio:-0.51 
Price to Sales:0.65 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.19 
Revenue:178.85M 
EBITDA:12.38M 
Shares:16.64M 
Market Cap:94.87M 

TECHNICAL INDICATORS

MA5:6.035.8%
MA10:6.4913.8%
MA20:6.6316.4%
MA50:6.7819.0%
MA100:7.3328.6%
MA200:6.6716.9%
STO9:5.44 
STO14:5.28 
RSI14:25.51 
WPR14:-94.16 
MTM14:-1.02
ROC14:-0.15 
ATR:0.32 
Week High:7.0523.7%
Week Low:5.650.9%
Month High:7.4931.4%
Month Low:5.6516.9%
Year High:9.5267.0%
Year Low:4.0740.0%
Volatility:31.06