NASDAQ, USAF End of Day and Historical Stock Data [Atlas America Fund]

26 Sep 25 16:15

LAST: 27.21	CHANGE: 0.11	OPEN: 27.19	HIGH: 27.23	ASK: 0.00	VOLUME: 670
LAST: 27.21	CHG(%): 0.39	PREV: 27.10	LOW: 27.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	27.19	27.23	27.19	27.21	800
25 Sep 25	27.26	27.26	27.05	27.10	1.8K
24 Sep 25	27.05	27.16	27.05	27.10	600
23 Sep 25	27.24	27.24	27.17	27.17	800
22 Sep 25	27.26	27.26	27.09	27.18	1.2K
19 Sep 25	27.06	27.07	27.06	27.07	200
18 Sep 25	27.03	27.03	27.00	27.03	3.7K
17 Sep 25	27.08	27.08	27.02	27.02	2K
16 Sep 25	27.00	27.09	27.00	27.09	1.8K
15 Sep 25	27.14	27.14	27.09	27.09	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.21