EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

17 Feb 26 15:27
LAST:

26.33

CHANGE:
 0.02		OPEN:
26.28		HIGH:
26.33		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.07		PREV:
26.35		LOW:
26.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2626.2826.3326.2826.331.2K
13 Feb 2625.9826.3525.9826.35400
12 Feb 2626.9526.9525.9725.97600
11 Feb 2626.8027.0226.8027.02100
10 Feb 2627.0427.0427.0427.04100
09 Feb 2627.2327.2327.1627.16400
06 Feb 2625.4026.8325.4026.832.1K
05 Feb 2626.4726.4725.7625.774.3K
04 Feb 2627.3927.3926.2526.914.5K
03 Feb 2627.2427.2426.5227.13900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:26.540.8%
MA10:26.651.2%
MA20:26.711.4%
MA50:25.802.1%
MA100:25.264.2%
MA200:22.2118.5%
STO9:34.63
STO14:34.63
RSI14:45.92
WPR14:-61.63
MTM14:-0.90
ROC14:-0.03 
ATR:0.58 
Week High:27.042.7%
Week Low:25.971.4%
Month High:27.394.0%
Month Low:25.4018.5%
Year High:27.514.5%
Year Low:13.4995.2%