EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UPGR: Xt US Green Infrastructure Equity ETF

28 Aug 26 11:52
LAST:

23.37

CHANGE:
 0.42		OPEN:
23.37		HIGH:
23.37		ASK:
0.00		VOLUME:
198
CHG(%):
1.76		PREV:
23.76		LOW:
23.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2623.3723.3723.3423.34500
27 Aug 2623.7623.7623.7623.76100
26 Aug 2623.7023.7023.6723.67500
25 Aug 2623.6923.7023.6923.69500
24 Aug 2623.4223.4223.4223.42100
21 Aug 2623.9523.9523.8623.917.5K
20 Aug 2623.6723.6723.6723.67100
19 Aug 2624.3424.3424.3424.34100
18 Aug 2624.1324.1324.1324.13200
17 Aug 2624.9224.9224.9224.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:23.580.9%
MA10:23.892.2%
MA20:24.484.7%
MA50:25.388.6%
MA100:26.1311.8%
MA200:25.599.5%
RSI14:30.59 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.07 
ATR:0.29 
Week High:23.952.5%
Week Low:23.340.1%
Month High:25.599.5%
Month Low:23.349.5%
Year High:30.2929.6%
Year Low:20.4914.1%
Volatility:24.36