NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

11 Nov 25 16:15

LAST: 61.61	CHANGE: 0.26	OPEN: 61.87	HIGH: 61.87	ASK: 0.00	VOLUME: 0
LAST: 61.61	CHG(%): 0.42	PREV: 61.61	LOW: 61.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	61.87	61.87	61.87	61.87	100
10 Nov 25	61.63	61.63	61.61	61.61	500
07 Nov 25	58.07	59.51	57.61	59.51	1.4K
06 Nov 25	58.33	58.50	58.33	58.37	500
05 Nov 25	59.81	59.93	59.81	59.93	300
04 Nov 25	61.78	61.78	59.63	59.63	800
03 Nov 25	62.14	62.70	62.14	62.70	500
31 Oct 25	62.81	62.81	62.81	62.81	300
30 Oct 25	61.15	62.00	61.13	61.21	1.0K
29 Oct 25	62.11	62.11	61.43	61.43	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.61