NASDAQ, UCYB End of Day and Historical Stock Data [Ultra Nasdaq Cybersecurity 2X ETF]

25 Sep 2025

LAST: 60.35	CHANGE: 0.53	OPEN: 59.46	HIGH: 60.35	ASK: 0.00	VOLUME: 900
LAST: 60.35	CHG(%): 0.87	PREV: 60.89	LOW: 59.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	59.46	60.35	59.31	60.35	900
24 Sep 25	60.89	60.89	60.89	60.89	200
23 Sep 25	61.84	61.84	61.84	61.84	100
22 Sep 25	62.23	63.15	62.23	63.15	700
19 Sep 25	63.00	63.27	62.85	63.27	2.9K
18 Sep 25	62.07	63.33	62.07	63.33	3.5K
17 Sep 25	60.50	60.50	60.50	60.50	100
16 Sep 25	60.89	60.89	60.89	60.89	100
15 Sep 25	61.02	61.39	61.02	61.34	900
12 Sep 25	60.89	60.89	60.12	60.12	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.35