NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

17 Feb 26 17:20

LAST: 44.53	CHANGE: 0.07	OPEN: 44.54	HIGH: 44.54	ASK: 0.00	VOLUME: 391
LAST: 44.53	CHG(%): 0.16	PREV: 44.46	LOW: 44.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	44.54	44.54	44.52	44.53	300
13 Feb 26	44.41	44.46	44.41	44.46	200
12 Feb 26	43.92	44.25	43.92	44.25	900
11 Feb 26	43.89	43.89	43.78	43.78	400
10 Feb 26	43.92	43.97	43.92	43.97	400
09 Feb 26	43.45	43.57	43.45	43.57	400
06 Feb 26	43.53	43.55	43.53	43.55	400
05 Feb 26	43.47	43.57	43.47	43.56	2.1K
04 Feb 26	43.16	43.20	43.16	43.16	300
03 Feb 26	43.13	43.25	43.13	43.25	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.53