NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

30 Dec 25 14:49

LAST: 43.73	CHANGE: 0.22	OPEN: 43.65	HIGH: 43.75	ASK: 0.00	VOLUME: 700
LAST: 43.73	CHG(%): 0.49	PREV: 43.95	LOW: 43.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	43.65	43.75	43.65	43.73	700
29 Dec 25	43.91	43.95	43.90	43.95	5.1K
26 Dec 25	43.94	43.94	43.76	43.82	17.8K
24 Dec 25	43.78	43.89	43.75	43.89	800
23 Dec 25	43.50	43.68	43.50	43.68	400
22 Dec 25	43.63	43.65	43.63	43.64	3.8K
19 Dec 25	43.75	43.75	43.66	43.66	400
18 Dec 25	43.84	43.84	43.84	43.84	100
17 Dec 25	43.68	43.68	43.68	43.68	200
16 Dec 25	43.71	43.71	43.71	43.71	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.73