NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

09 Apr 26 09:56

LAST: 43.05	CHANGE: 0.09	OPEN: 43.05	HIGH: 43.05	ASK: 0.00	VOLUME: 131
LAST: 43.05	CHG(%): 0.20	PREV: 43.14	LOW: 43.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	43.05	43.05	43.05	43.05	131
08 Apr 26	43.14	43.14	43.14	43.14	200
07 Apr 26	42.78	42.96	42.78	42.96	400
06 Apr 26	42.96	42.96	42.96	42.96	300
02 Apr 26	42.97	43.02	42.97	43.02	200
01 Apr 26	42.99	42.99	42.81	42.81	800
31 Mar 26	42.87	42.91	42.85	42.91	900
30 Mar 26	42.79	42.80	42.79	42.80	500
27 Mar 26	42.48	42.48	42.48	42.48	1.0K
26 Mar 26	42.60	42.63	42.60	42.63	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.05