NASDAQ, UTWY End of Day and Historical Stock Data [US Treasury 20 Year Bond ETF]

10 Jul 26 09:55

LAST: 42.06	CHANGE: 0.06	OPEN: 42.04	HIGH: 42.06	ASK: 0.00	VOLUME: 532
LAST: 42.06	CHG(%): 0.13	PREV: 42.01	LOW: 42.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	42.04	42.06	42.04	42.06	532
09 Jul 26	42.01	42.01	42.01	42.01	100
08 Jul 26	41.87	41.99	41.87	41.99	550
07 Jul 26	42.23	42.23	42.09	42.09	400
06 Jul 26	42.46	42.46	42.46	42.46	100
02 Jul 26	42.56	42.56	42.49	42.49	800
01 Jul 26	42.46	42.53	42.46	42.47	2.5K
30 Jun 26	42.98	42.98	42.68	42.68	700
29 Jun 26	43.07	43.12	43.06	43.12	1.8K
26 Jun 26	43.14	43.23	43.14	43.23	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.06