EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, USOY: DeFiance Oil Enhanced Options Income ETF

07 Apr 26 15:59
LAST:

9.230

CHANGE:
 0.08		OPEN:
9.380		HIGH:
9.580		ASK:
0.000		VOLUME:
1.29M
CHG(%):
0.86		PREV:
9.310		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 269.3809.5808.8109.2301.29M
06 Apr 269.2809.3709.1809.310940.9K
02 Apr 269.2809.2909.2059.270752.3K
01 Apr 269.1609.2109.1209.180934.4K
31 Mar 269.2209.3009.1209.2201.09M
30 Mar 269.0309.2809.0209.2701.03M
27 Mar 268.7908.8758.7908.870700.9K
26 Mar 268.7108.7738.6408.770784.0K
25 Mar 268.3508.6608.3208.6201.06M
24 Mar 268.6308.7908.5608.6901.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.240.1%
MA10:9.042.1%
MA20:8.706.1%
MA50:7.7019.9%
MA100:7.2028.1%
MA200:7.7619.0%
STO9:63.56
STO14:71.56
RSI14:62.07 
WPR14:-8.33 
MTM14:0.49
ROC14:0.06 
ATR:0.33 
Week High:9.583.8%
Week Low:8.814.8%
Month High:9.583.8%
Month Low:7.1119.0%
Year High:10.9318.4%
Year Low:6.3944.4%
Volatility:15.07 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
23 Oct 2025$0.09
16 Oct 2025$0.09
09 Oct 2025$0.09
02 Oct 2025$0.10
25 Sep 2025$0.10
18 Sep 2025$0.10
11 Sep 2025$0.10
04 Sep 2025$0.07
28 Aug 2025$0.09