NASDAQ, UNHG End of Day and Historical Stock Data [Leverage Shares 2X Long Unh Daily ETF]

19 Nov 25 13:37

LAST: 16.38	CHANGE: 0.60	OPEN: 16.93	HIGH: 17.08	ASK: 0.00	VOLUME: 1.92M
LAST: 16.38	CHG(%): 3.53	PREV: 16.98	LOW: 15.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	16.93	17.08	15.99	16.38	1.92M
18 Nov 25	17.28	17.37	16.46	16.98	3.43M
17 Nov 25	17.74	18.56	17.64	17.76	2.23M
14 Nov 25	18.44	18.60	17.75	17.89	3.4M
13 Nov 25	19.88	19.92	19.02	19.15	4.27M
12 Nov 25	18.76	20.39	18.58	19.93	5.26M
11 Nov 25	18.13	18.66	17.78	18.62	3.26M
10 Nov 25	17.84	18.28	17.47	17.98	3.58M
07 Nov 25	17.80	18.31	17.15	18.27	3.26M
06 Nov 25	18.86	19.22	18.00	18.03	3.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.38