EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, UIVM: USAA MSCI Intl Value Momentum Blend Index ETF

09 Apr 26 11:08
LAST:

70.47

CHANGE:
 1.32		OPEN:
70.49		HIGH:
70.49		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.84		PREV:
71.79		LOW:
70.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2670.4970.4970.3670.471.1K
08 Apr 2672.0672.0671.4371.793.8K
07 Apr 2668.6469.1668.6469.16400
06 Apr 2668.9069.2468.9069.24800
02 Apr 2667.8068.8367.8068.83700
01 Apr 2669.3169.7269.0869.341.1K
31 Mar 2667.2168.2867.2168.28800
30 Mar 2666.6466.6465.8566.0736.2K
27 Mar 2666.6766.6766.2266.22400
26 Mar 2667.2567.3866.6166.611.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
EPS Ratio:5.48 

TECHNICAL INDICATORS

MA5:69.900.8%
MA10:68.602.7%
MA20:68.183.4%
MA50:69.950.7%
MA100:67.095.0%
MA200:63.6710.7%
STO9:73.45
STO14:73.45
RSI14:57.75
WPR14:-23.05
MTM14:4.38
ROC14:0.07 
ATR:1.36 
Week High:72.062.3%
Week Low:67.803.9%
Month High:72.062.3%
Month Low:65.8510.7%
Year High:74.275.4%
Year Low:46.5151.5%
Volatility:7.14