NASDAQ, UCRD End of Day and Historical Stock Data [Victory ESG Corporate Bond ETF]

14 Nov 25 12:50

LAST: 21.68	CHANGE: 0.04	OPEN: 21.68	HIGH: 21.68	ASK: 0.00	VOLUME: 100
LAST: 21.68	CHG(%): 0.18	PREV: 21.70	LOW: 21.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	21.68	21.68	21.66	21.66	100
13 Nov 25	21.71	21.71	21.70	21.70	800
12 Nov 25	21.79	21.79	21.78	21.78	200
11 Nov 25	21.80	21.80	21.80	21.80	100
10 Nov 25	21.73	21.73	21.73	21.73	100
07 Nov 25	21.71	21.71	21.71	21.71	100
06 Nov 25	21.79	21.81	21.79	21.81	1.3K
05 Nov 25	21.73	21.73	21.73	21.73	100
04 Nov 25	21.78	21.78	21.78	21.78	100
03 Nov 25	21.76	21.76	21.76	21.76	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.68