LSE, 80ML End of Day and Historical Share Prices [Heathrow Funding Limited]

21 Aug 2026

LAST: 101.0	CHANGE: 0.00	OPEN: 100.9	HIGH: 106.8	ASK: 0.0	VOLUME: 2.96M
LAST: 101.0	CHG(%): 0.00	PREV: 101.0	LOW: 106.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	100.9	106.8	106.8	101.0	2.96M
20 Aug 26	101.0	106.8	106.8	101.0	2.96M
19 Aug 26	101.0	106.8	106.8	101.0	2.96M
18 Aug 26	101.0	106.8	106.8	101.0	2.96M
17 Aug 26	101.0	106.8	106.8	101.0	2.96M
14 Aug 26	101.0	106.8	106.8	101.0	2.96M
13 Aug 26	101.0	106.8	106.8	101.0	2.96M
12 Aug 26	101.0	106.8	106.8	101.0	2.96M
11 Aug 26	101.0	106.8	106.8	101.0	2.96M
10 Aug 26	101.0	106.8	106.8	101.0	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0