LSE, 80ML End of Day and Historical Share Prices [Heathrow Funding Limited]

27 May 2026

LAST: 101.4	CHANGE: 0.00	OPEN: 101.4	HIGH: 106.8	ASK: 0.0	VOLUME: 2.96M
LAST: 101.4	CHG(%): 0.00	PREV: 101.4	LOW: 106.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	101.4	106.8	106.8	101.4	2.96M
26 May 26	101.4	106.8	106.8	101.4	2.96M
25 May 26	101.4	106.8	106.8	101.4	2.96M
22 May 26	101.4	106.8	106.8	101.4	2.96M
21 May 26	101.4	106.8	106.8	101.4	2.96M
20 May 26	101.4	106.8	106.8	101.4	2.96M
19 May 26	101.4	106.8	106.8	101.4	2.96M
18 May 26	101.4	106.8	106.8	101.4	2.96M
15 May 26	101.3	106.8	106.8	101.4	2.96M
14 May 26	101.4	106.8	106.8	101.4	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4