LSE, 82HL End of Day and Historical Share Prices []

29 Apr 2025

LAST: 93.89	CHANGE: 0.00	OPEN: 93.89	HIGH: 93.89	ASK: 0.00	VOLUME: 822K
LAST: 93.89	CHG(%): NaN	PREV: 0.00	LOW: 93.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	93.89	93.89	93.89	93.89	822K
03 Sep 25	93.89	93.89	93.89	93.89	822K
02 Sep 25	93.89	93.89	93.89	93.89	822K
01 Sep 25	93.89	93.89	93.89	93.89	822K
29 Aug 25	93.89	93.89	93.89	93.89	822K
28 Aug 25	93.89	93.89	93.89	93.89	822K
27 Aug 25	93.89	93.89	93.89	93.89	822K
26 Aug 25	93.89	93.89	93.89	93.89	822K
25 Aug 25	93.89	93.89	93.89	93.89	822K
22 Aug 25	93.89	93.89	93.89	93.89	822K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.89