82JFIMPERIAL MOBILITY FINANCE B.V 4.75% GTD NTS 19/04/05/28/2025
LAST:

 97.20		CHANGE:
 0.00		OPEN:
97.20		HIGH:
97.20		ASK:
0.00		VOLUME:
746,000
CHANGE(%):
0.00		PREV:
97.20		LOW:
97.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2597.2097.2097.2097.20746,0000
05/21/2597.2097.2097.2097.20746,0000
05/20/2597.2097.2097.2097.20746,0000
05/12/2597.2097.2097.2097.20746,0000
05/09/2597.2097.2097.2097.20746,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53