EODData

MEMBERSHIP REGISTER LOG IN

LSE, 83GI: Glaxosmithkline Capital PLC

20 Mar 2026
LAST:

92.75

CHANGE:
 0.00		OPEN:
92.80		HIGH:
98.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
93.68		LOW:
98.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2692.8098.5498.5492.750
19 Mar 2692.7598.5498.5493.480
18 Mar 2693.8598.5498.5493.750
17 Mar 2692.7598.5498.5492.700
16 Mar 2692.3398.5498.5492.230
13 Mar 2692.4098.5498.5492.730
12 Mar 2693.5398.5498.5493.680
11 Mar 2694.4898.5498.5495.080
10 Mar 2694.2098.5498.5493.780
09 Mar 2693.2398.5498.5494.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.38 
EPS Ratio:8,318.00 
Shares:100.0K 
Market Cap:9.28M 

TECHNICAL INDICATORS

MA5:95.022.4%
MA10:95.503.0%
MA20:95.412.9%
RSI14:47.29
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:6.28 
Week High:101.749.7%
Week Low:101.749.7%
Month High:101.749.7%
Month Low:101.74
Volatility:2.48