EODData

MEMBERSHIP REGISTER LOG IN

LSE, 83GI: Glaxosmithkline Capital PLC

21 Aug 2026
LAST:

90.38

CHANGE:
 0.00		OPEN:
90.40		HIGH:
90.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
90.73		LOW:
90.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2690.4090.9090.9090.380
20 Aug 2690.6090.9090.9090.380
19 Aug 2690.3390.9090.9090.450
18 Aug 2690.1890.9090.9090.130
17 Aug 2690.7590.9090.9090.450
14 Aug 2691.2090.9090.9090.730
13 Aug 2691.2590.9090.9091.380
12 Aug 2691.3593.0193.0191.330
11 Aug 2690.9393.0193.0191.430
10 Aug 2691.8093.0193.0191.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.38 
EPS Ratio:8,318.00 
Shares:100.0K 
Market Cap:9.04M 

TECHNICAL INDICATORS

MA5:95.025.1%
MA10:95.505.7%
MA20:95.415.6%
RSI14:47.29
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:6.28 
Week High:101.7412.6%
Week Low:101.7412.6%
Month High:101.7412.6%
Month Low:101.74
Volatility:2.48