EODData

LSE, 87FZ: Aeci LD

11 Nov 2025
LAST:

65.75

CHANGE:
 0.00
OPEN:
65.75
HIGH:
65.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
65.75
LOW:
65.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2565.7565.7565.7565.751.9K
10 Nov 2560.0060.0060.0065.751.9K
07 Nov 2560.0060.0060.0065.751.9K
06 Nov 2565.7565.7565.7565.751.9K
05 Nov 2565.7565.7565.7565.751.9K
04 Nov 2565.7565.7565.7565.751.9K
03 Nov 2565.7565.7565.7565.751.9K
31 Oct 2560.0060.0060.0065.751.9K
30 Oct 2565.7565.7565.7565.751.9K
29 Oct 2565.7565.7565.7565.751.9K

COMPANY PROFILE

Name:Aeci LD
About:AECI Ltd, together with its subsidiaries, provides products and services for mining, water treatment, plant and animal health, food and beverage, manufacturing, and general industrial sectors. The company operates through four segments: AECI Mining, AECI Chemicals, AECI Managed Businesses, and AECI Property Services and Corporate. The AECI Mining segment provides mine-to-mineral solutions for the mining sector, which includes commercial explosives, initiating systems, and blasting services, as well as surfactants for explosives manufacture. The AECI Chemicals segment supplies industrial and speciality chemical products; water treatment chemicals; and technology, equipment, and plant and crop protection products, as well as plant nutrients. The AECI Managed Businesses segment supplies products and services to customers in agriculture, industrial, manufacturing, road infrastructure, food and beverage, public water, and animal feed and products, as well as the textile sector. The AECI Property Services and Corporate segment offers property leasing and management services in the office, industrial, and retail sectors. It operates in South Africa, rest of the African continent, Europe, Asia, North America, South America, and Australia. AECI Ltd was founded in 1894 and is based in Sandton, South Africa.
Address:AECI Place, Sandton, South Africa, 2191
Website:https://www.aeciworld.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.02 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:56.90 
DivYield:0.03 
Div/Share:2.19 
Revenue:1.459B 
EBITDA:125.22M 
Shares:105.5M 
Market Cap:6.937B 

TECHNICAL INDICATORS

MA5:65.750.0%
MA10:65.750.0%
MA20:65.750.0%
MA50:65.750.0%
MA100:65.750.0%
ATR:1.64 
Week High:65.750.0%
Week Low:60.009.6%
Month High:65.750.0%
Month Low:60.00

RECENT DIVIDENDS

Date Amount
28 Aug 2025$4.29
05 Jun 2025$2.75
05 Dec 2024$2.75
12 Jun 2024$2.73
06 Dec 2023$2.70
07 Jun 2023$2.75
07 Dec 2022$2.75
08 Jun 2022$2.35
08 Dec 2021$2.50
10 Jun 2021$204.83