EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80JT: AB Ignitis Grupe

07 Nov 2025
LAST:

20.06

CHANGE:
 0.00		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
878
CHG(%):
0.00		PREV:
20.06		LOW:
20.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.0620.0620.0620.06878
06 Nov 2520.0620.0620.0620.06878
05 Nov 2520.0620.0620.0620.06878
04 Nov 2520.0620.0620.0620.06878
03 Nov 2520.0620.0620.0620.06878
31 Oct 2520.0620.0620.0620.06878
30 Oct 2520.0620.0620.0620.06878
29 Oct 2520.0620.0620.0620.06878
28 Oct 2520.0620.0620.0620.06878
27 Oct 2520.0620.0620.0620.06878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
Price to Book:0.64 
EPS Ratio:2.07 
Shares:72.39M 
Market Cap:1.452B 

TECHNICAL INDICATORS

MA5:20.060.0%
MA10:20.060.0%
MA20:20.060.0%
MA50:20.060.0%
Week High:20.060.0%
Week Low:20.060.0%
Month High:20.060.0%
Month Low:20.06