88VUONTARIO(PROVINCE OF) 4.1% BDS 16/06/14 USD500007/15/2025
LAST:

 91.22
CHANGE:
 2.54
OPEN:
91.22
HIGH:
91.22
ASK:
0.00
VOLUME:
1,400,000
CHANGE(%):
2.86
PREV:
88.68
LOW:
91.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2591.2291.2291.2291.221,400,0000
07/01/2588.6888.6888.6888.689,400,0000
06/30/2589.7589.7589.7589.75557,0000
06/27/2589.7589.7589.7589.75557,0000
06/26/2589.7589.7589.7589.75557,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.09 - 101.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29